ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.20
-0.08%
US Tech 100
19,063.61
-0.60%
S&P 500
5,517.73
-0.48%
US Dollar vs CAD
1.37281
0.17%
Bitcoin
67,131.92
4.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:10:43 1.929 10 O
112,482 4590 LSE
13:08:21 1.922 72 O
112,472 4589 LSE
13:07:52 1.921 20 O
112,400 4588 LSE
13:05:18 1.911 20 O
112,380 4587 LSE
13:04:55 1.919 421 O
112,360 4586 LSE
13:01:01 1.911 471 O
111,939 4585 LSE
12:59:59 1.915 50 O
111,468 4584 LSE
12:58:15 1.92 59 O
111,418 4583 LSE
12:58:15 1.915 7 O
111,359 4582 LSE
12:57:13 1.92 79 O
111,352 4581 LSE
12:55:44 1.919 90 O
111,273 4580 LSE
12:55:37 1.911 26 O
111,183 4579 LSE
12:55:14 1.911 400 O
111,157 4578 LSE
12:54:16 1.919 15 O
110,757 4577 LSE
12:52:23 1.909 51 O
110,742 4576 LSE
12:51:02 1.91 5 O
110,691 4575 LSE
12:46:52 1.89 27 O
110,686 4574 LSE
12:43:05 1.895 192 O
110,659 4573 LSE
12:42:52 1.891 1036 O
110,467 4572 LSE
12:41:39 1.892 77 O
109,431 4571 LSE
12:41:26 1.9 26 O
109,354 4570 LSE
12:41:24 1.89 7 O
109,328 4569 LSE
12:35:43 1.899 456 O
109,321 4568 LSE
12:31:20 1.9 26 O
108,865 4567 LSE
12:31:15 1.9 120 O
108,839 4566 LSE
12:30:11 1.89 31 O
108,719 4565 LSE
12:25:48 1.851 1 O
108,688 4564 LSE
12:25:48 1.851 1 O
108,687 4563 LSE
12:25:48 1.851 1 O
108,686 4562 LSE
12:25:47 1.851 5 O
108,685 4561 LSE
12:25:47 1.851 4 O
108,680 4560 LSE
12:25:47 1.851 2 O
108,676 4559 LSE
12:25:47 1.851 9 O
108,674 4558 LSE
12:25:46 1.851 1 O
108,665 4557 LSE
12:25:46 1.851 1 O
108,664 4556 LSE
12:25:46 1.851 13 O
108,663 4555 LSE
12:25:45 1.851 1 O
108,650 4554 LSE
12:25:45 1.851 2 O
108,649 4553 LSE
12:25:45 1.851 1 O
108,647 4552 LSE
12:25:44 1.851 8 O
108,646 4551 LSE
12:25:43 1.851 2 O
108,638 4550 LSE
12:25:43 1.851 1 O
108,636 4549 LSE
12:25:43 1.851 2 O
108,635 4548 LSE
12:25:43 1.851 2 O
108,633 4547 LSE
12:25:43 1.851 3 O
108,631 4546 LSE
12:25:43 1.851 2 O
108,628 4545 LSE
12:25:43 1.851 2 O
108,626 4544 LSE
12:25:42 1.85 1 O
108,624 4543 LSE
12:25:42 1.851 9 O
108,623 4542 LSE
12:25:42 1.87 5 O
108,614 4541 LSE
12:25:42 1.851 5 O
108,609 4540 LSE
12:25:41 1.851 1 O
108,604 4539 LSE
12:25:41 1.851 1 O
108,603 4538 LSE
12:25:40 1.851 1 O
108,602 4537 LSE
12:25:40 1.851 46 O
108,601 4536 LSE
12:25:40 1.851 3 O
108,555 4535 LSE
12:25:40 1.851 1 O
108,552 4534 LSE
12:25:40 1.851 1 O
108,551 4533 LSE
12:25:39 1.851 1 O
108,550 4532 LSE
12:25:39 1.851 1 O
108,549 4531 LSE
12:25:39 1.851 3 O
108,548 4530 LSE
12:25:39 1.851 76 O
108,545 4529 LSE
12:25:38 1.851 7 O
108,469 4528 LSE
12:25:38 1.851 13 O
108,462 4527 LSE
12:25:38 1.851 2 O
108,449 4526 LSE
12:25:38 1.851 45 O
108,447 4525 LSE
12:25:38 1.851 7 O
108,402 4524 LSE
12:25:38 1.851 61 O
108,395 4523 LSE
12:25:37 1.851 2 O
108,334 4522 LSE
12:25:37 1.851 6 O
108,332 4521 LSE
12:25:37 1.851 2 O
108,326 4520 LSE
12:25:37 1.851 1 O
108,324 4519 LSE
12:25:37 1.851 1 O
108,323 4518 LSE
12:25:37 1.851 3 O
108,322 4517 LSE
12:25:37 1.851 8 O
108,319 4516 LSE
12:25:37 1.86 16 O
108,311 4515 LSE
12:25:36 1.851 4 O
108,295 4514 LSE
12:25:36 1.851 1 O
108,291 4513 LSE
12:25:36 1.851 2 O
108,290 4512 LSE
12:25:36 1.851 13 O
108,288 4511 LSE
12:25:36 1.851 4 O
108,275 4510 LSE
12:25:36 1.851 1 O
108,271 4509 LSE
12:25:36 1.851 2 O
108,270 4508 LSE
12:25:36 1.851 1 O
108,268 4507 LSE
12:25:36 1.851 1 O
108,267 4506 LSE
12:25:35 1.851 2 O
108,266 4505 LSE
12:25:35 1.851 2 O
108,264 4504 LSE
12:25:35 1.851 13 O
108,262 4503 LSE
12:25:35 1.851 1 O
108,249 4502 LSE
12:25:35 1.851 1 O
108,248 4501 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved