Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 51 - 1 (08:32-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:06	1.95	13	O					9,330	51	LSE
08:32:02	1.95	51	O					9,317	50	LSE
08:31:46	1.95	75	O					9,266	49	LSE
08:31:46	1.95	13	O					9,191	48	LSE
08:31:36	1.95	3	O					9,178	47	LSE
08:31:30	1.979	110	O					9,175	46	LSE
08:31:28	1.955	1	O					9,065	45	LSE
08:31:18	1.95	3	O					9,064	44	LSE
08:31:13	1.95	19	O					9,061	43	LSE
08:31:13	1.95	10	O					9,042	42	LSE
08:31:13	1.95	102	O					9,032	41	LSE
08:31:11	1.95	50	O					8,930	40	LSE
08:30:59	1.945	48	O					8,880	39	LSE
08:30:59	1.94	5	O					8,832	38	LSE
08:30:59	1.94	6	O					8,827	37	LSE
08:30:59	1.94	7	O					8,821	36	LSE
08:30:56	1.94	17	O					8,814	35	LSE
08:30:56	1.94	4	O					8,797	34	LSE
08:30:56	1.94	3	O					8,793	33	LSE
08:30:49	1.94	1	O					8,790	32	LSE
08:30:47	1.94	5	O					8,789	31	LSE
08:30:45	1.95	41	O					8,784	30	LSE
08:30:42	1.94	1	O					8,743	29	LSE
08:30:41	1.94	2	O					8,742	28	LSE
08:30:32	1.94	5	O					8,740	27	LSE
08:30:28	1.94	4	O					8,735	26	LSE
08:30:26	1.94	6	O					8,731	25	LSE
08:30:26	1.94	5	O					8,725	24	LSE
08:30:26	1.94	6	O					8,720	23	LSE
08:30:26	1.94	15	O					8,714	22	LSE
08:30:26	1.94	3	O					8,699	21	LSE
08:30:26	1.94	3	O					8,696	20	LSE
02:02:46	1.911	272	O					8,693	19	LSE
02:02:24	1.921	325	O					8,421	18	LSE
02:02:14	1.929	131	O					8,096	17	LSE
02:01:48	1.951	77	O					7,965	16	LSE
02:01:38	1.941	54	O					7,888	15	LSE
02:01:28	1.959	356	O					7,834	14	LSE
02:01:18	1.911	420	O					7,478	13	LSE
02:01:18	1.939	210	O					7,058	12	LSE
02:01:09	1.941	160	O					6,848	11	LSE
02:00:59	1.931	38	O					6,688	10	LSE
02:00:49	1.911	421	O					6,650	9	LSE
02:00:39	1.951	77	O					6,229	8	LSE
02:00:24	1.939	154	O					6,152	7	LSE
02:00:24	1.949	6	O					5,998	6	LSE
02:00:24	1.949	6	O					5,992	5	LSE
02:00:24	1.949	1111	O					5,986	4	LSE
02:00:15	1.941	539	O					4,875	3	LSE
02:00:15	1.94	4126	O					4,336	2	LSE
02:00:06	1.939	210	O					210	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions