Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 101 - 51 (08:54-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:17	2.025	23	O					23,789	101	LSE
08:53:55	2.05	411	O					23,766	100	LSE
08:53:39	2.045	1000	O					23,355	99	LSE
08:53:07	2.04	12	O					22,355	98	LSE
08:53:05	2.02	26	O					22,343	97	LSE
08:48:18	2.057	2000	O					22,317	96	LSE
08:48:16	160.44	54	O					20,317	95	LSE
08:48:02	2.0	10	O					20,263	94	LSE
08:47:56	2.051	416	O					20,253	93	LSE
08:47:56	2.051	84	O					19,837	92	LSE
08:47:18	1.96	5	O					19,753	91	LSE
08:47:15	1.96	5	O					19,748	90	LSE
08:47:04	1.96	5	O					19,743	89	LSE
08:47:03	1.96	5	O					19,738	88	LSE
08:47:00	1.96	5	O					19,733	87	LSE
08:46:57	1.96	42	O					19,728	86	LSE
08:46:49	1.96	5	O					19,686	85	LSE
08:46:27	1.98	5	O					19,681	84	LSE
08:44:34	2.165	700	O					19,676	83	LSE
08:44:21	2.169	64	O					18,976	82	LSE
08:41:30	2.155	100	O					18,912	81	LSE
08:41:02	2.157	159	O					18,812	80	LSE
08:40:18	2.167	155	O					18,653	79	LSE
08:38:40	2.109	112	O					18,498	78	LSE
08:37:48	2.12	149	O					18,386	77	LSE
08:37:08	2.1	51	O					18,237	76	LSE
08:37:08	2.1	2112	O					18,186	75	LSE
08:37:00	2.085	59	O					16,074	74	LSE
08:36:59	2.092	1789	O					16,015	73	LSE
08:36:46	2.09	106	O					14,226	72	LSE
08:36:18	2.088	201	O					14,120	71	LSE
08:36:08	2.078	108	O					13,919	70	LSE
08:35:49	2.06	51	O					13,811	69	LSE
08:35:07	2.029	151	O					13,760	68	LSE
08:35:07	2.03	199	O					13,609	67	LSE
08:35:07	2.03	100	O					13,410	66	LSE
08:35:07	2.03	1	O					13,310	65	LSE
08:35:07	2.03	100	O					13,309	64	LSE
08:35:07	2.03	100	O					13,209	63	LSE
08:35:07	2.03	100	O					13,109	62	LSE
08:35:07	2.03	100	O					13,009	61	LSE
08:33:47	1.95	1	O					12,909	60	LSE
08:33:24	2.0	2200	O					12,908	59	LSE
08:33:24	2.0	100	O					10,708	58	LSE
08:33:24	2.0	800	O					10,608	57	LSE
08:33:24	1.995	109	O					9,808	56	LSE
08:33:24	2.0	238	O					9,699	55	LSE
08:32:43	1.96	55	O					9,461	54	LSE
08:32:25	1.95	1	O					9,406	53	LSE
08:32:06	1.95	75	O					9,405	52	LSE
08:32:06	1.95	13	O					9,330	51	LSE

Digital Turbine

Hanover Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions