![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:13:21 | 1.939 | 2 | O | 55,330 | 284 | LSE | ||||
13:07:48 | 1.935 | 103 | O | 55,328 | 283 | LSE | ||||
13:06:53 | 1.938 | 147 | O | 55,225 | 282 | LSE | ||||
13:04:35 | 1.939 | 7 | O | 55,078 | 281 | LSE | ||||
13:02:42 | 1.93 | 2 | O | 55,071 | 280 | LSE | ||||
12:54:28 | 1.921 | 126 | O | 55,069 | 279 | LSE | ||||
12:51:40 | 1.94 | 20 | O | 54,943 | 278 | LSE | ||||
12:41:51 | 1.939 | 16 | O | 54,923 | 277 | LSE | ||||
12:39:13 | 1.939 | 594 | O | 54,907 | 276 | LSE | ||||
12:34:54 | 1.931 | 45 | O | 54,313 | 275 | LSE | ||||
12:33:53 | 1.939 | 13 | O | 54,268 | 274 | LSE | ||||
12:32:51 | 1.939 | 200 | O | 54,255 | 273 | LSE | ||||
12:32:13 | 1.945 | 1100 | O | 54,055 | 272 | LSE | ||||
12:31:58 | 1.949 | 2 | O | 52,955 | 271 | LSE | ||||
12:29:38 | 1.939 | 102 | O | 52,953 | 270 | LSE | ||||
12:29:38 | 1.939 | 1 | O | 52,851 | 269 | LSE | ||||
12:27:38 | 1.939 | 4 | O | 52,850 | 268 | LSE | ||||
12:27:09 | 1.939 | 68 | O | 52,846 | 267 | LSE | ||||
12:26:03 | 1.93 | 1739 | O | 52,778 | 266 | LSE | ||||
12:21:29 | 1.92 | 1 | O | 51,039 | 265 | LSE | ||||
12:21:24 | 1.92 | 14 | O | 51,038 | 264 | LSE | ||||
12:07:53 | 1.919 | 2898 | O | 51,024 | 263 | LSE | ||||
12:01:32 | 1.911 | 1299 | O | 48,126 | 262 | LSE | ||||
11:43:58 | 1.901 | 263 | O | 46,827 | 261 | LSE | ||||
11:41:06 | 1.919 | 1 | O | 46,564 | 260 | LSE | ||||
11:41:06 | 1.919 | 520 | O | 46,563 | 259 | LSE | ||||
11:37:05 | 1.91 | 5 | O | 46,043 | 258 | LSE | ||||
11:36:36 | 1.919 | 57 | O | 46,038 | 257 | LSE | ||||
11:35:49 | 1.89 | 13 | O | 45,981 | 256 | LSE | ||||
11:33:22 | 1.899 | 500 | O | 45,968 | 255 | LSE | ||||
11:32:21 | 1.879 | 9 | O | 45,468 | 254 | LSE | ||||
11:29:43 | 1.87 | 2 | O | 45,459 | 253 | LSE | ||||
11:29:41 | 1.87 | 1 | O | 45,457 | 252 | LSE | ||||
11:25:49 | 1.879 | 11 | O | 45,456 | 251 | LSE | ||||
11:22:14 | 1.878 | 66 | O | 45,445 | 250 | LSE | ||||
11:14:34 | 1.89 | 26 | O | 45,379 | 249 | LSE | ||||
11:14:32 | 1.88 | 20 | O | 45,353 | 248 | LSE | ||||
11:14:32 | 1.88 | 20 | O | 45,333 | 247 | LSE | ||||
11:14:06 | 1.881 | 98 | O | 45,313 | 246 | LSE | ||||
11:10:28 | 1.89 | 131 | O | 45,215 | 245 | LSE | ||||
11:04:51 | 1.898 | 104 | O | 45,084 | 244 | LSE | ||||
11:04:20 | 1.899 | 262 | O | 44,980 | 243 | LSE | ||||
11:03:44 | 1.898 | 52 | O | 44,718 | 242 | LSE | ||||
11:00:09 | 1.91 | 10 | O | 44,666 | 241 | LSE | ||||
10:59:28 | 1.91 | 66 | O | 44,656 | 240 | LSE | ||||
10:57:13 | 1.91 | 13 | O | 44,590 | 239 | LSE | ||||
10:57:10 | 1.905 | 100 | O | 44,577 | 238 | LSE | ||||
10:57:10 | 1.908 | 2900 | O | 44,477 | 237 | LSE | ||||
10:55:35 | 1.901 | 57 | O | 41,577 | 236 | LSE | ||||
10:53:00 | 1.9 | 5 | O | 41,520 | 235 | LSE | ||||
10:52:31 | 1.909 | 1055 | O | 41,515 | 234 | LSE | ||||
10:52:14 | 1.909 | 5 | O | 40,460 | 233 | LSE | ||||
10:46:58 | 1.902 | 300 | O | 40,455 | 232 | LSE | ||||
10:46:37 | 1.91 | 5 | O | 40,155 | 231 | LSE | ||||
10:34:49 | 1.92 | 20 | O | 40,150 | 230 | LSE | ||||
10:34:21 | 1.91 | 5 | O | 40,130 | 229 | LSE | ||||
10:29:00 | 1.91 | 5 | O | 40,125 | 228 | LSE | ||||
10:25:13 | 1.9 | 8 | O | 40,120 | 227 | LSE | ||||
10:25:10 | 1.9 | 4 | O | 40,112 | 226 | LSE | ||||
10:25:09 | 1.91 | 78 | O | 40,108 | 225 | LSE | ||||
10:25:09 | 1.91 | 3 | O | 40,030 | 224 | LSE | ||||
10:22:24 | 1.9 | 531 | O | 40,027 | 223 | LSE | ||||
10:21:29 | 1.92 | 54 | O | 39,496 | 222 | LSE | ||||
10:21:29 | 1.92 | 74 | O | 39,442 | 221 | LSE | ||||
10:21:29 | 1.92 | 79 | O | 39,368 | 220 | LSE | ||||
10:20:05 | 1.92 | 5 | O | 39,289 | 219 | LSE | ||||
10:20:04 | 1.93 | 5 | O | 39,284 | 218 | LSE | ||||
10:16:16 | 1.909 | 10 | O | 39,279 | 217 | LSE | ||||
10:15:34 | 1.91 | 5 | O | 39,269 | 216 | LSE | ||||
10:13:54 | 1.909 | 270 | O | 39,264 | 215 | LSE | ||||
10:13:47 | 1.928 | 259 | O | 38,994 | 214 | LSE | ||||
10:13:30 | 1.9 | 27 | O | 38,735 | 213 | LSE | ||||
10:12:58 | 1.92 | 20 | O | 38,708 | 212 | LSE | ||||
10:11:33 | 1.92 | 26 | O | 38,688 | 211 | LSE | ||||
10:11:25 | 1.93 | 10 | O | 38,662 | 210 | LSE | ||||
10:09:18 | 1.92 | 39 | O | 38,652 | 209 | LSE | ||||
10:05:52 | 1.909 | 150 | O | 38,613 | 208 | LSE | ||||
10:04:05 | 1.91 | 2073 | O | 38,463 | 207 | LSE | ||||
10:03:05 | 1.91 | 52 | O | 36,390 | 206 | LSE | ||||
10:02:32 | 1.94 | 71 | O | 36,338 | 205 | LSE | ||||
10:02:32 | 1.94 | 49 | O | 36,267 | 204 | LSE | ||||
10:02:28 | 1.909 | 1 | O | 36,218 | 203 | LSE | ||||
09:58:51 | 1.921 | 100 | O | 36,217 | 202 | LSE | ||||
09:57:55 | 1.97 | 5 | O | 36,117 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions