Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 51 - 1 (08:52-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:23	1.98	20	O					9,519	51	LSE
08:51:34	1.919	12	O					9,499	50	LSE
08:51:34	1.919	43	O					9,487	49	LSE
08:50:54	1.929	160	O					9,444	48	LSE
08:50:10	1.99	8	O					9,284	47	LSE
08:49:51	1.98	3	O					9,276	46	LSE
08:47:55	1.919	1485	O					9,273	45	LSE
08:47:49	2.0	11	O					7,788	44	LSE
08:47:03	1.901	1	O					7,777	43	LSE
08:45:46	1.911	499	O					7,776	42	LSE
08:44:13	1.909	477	O					7,277	41	LSE
08:44:13	1.909	1	O					6,800	40	LSE
08:40:56	1.931	745	O					6,799	39	LSE
08:38:55	1.941	907	O					6,054	38	LSE
08:38:37	1.941	907	O					5,147	37	LSE
08:38:14	1.941	566	O					4,240	36	LSE
08:36:32	1.939	3	O					3,674	35	LSE
08:36:14	1.939	1	O					3,671	34	LSE
08:35:23	1.93	50	O					3,670	33	LSE
08:35:23	1.93	358	O					3,620	32	LSE
08:35:22	1.93	1	O					3,262	31	LSE
08:35:01	1.93	25	O					3,261	30	LSE
08:33:55	1.929	1	O					3,236	29	LSE
08:33:50	1.929	4	O					3,235	28	LSE
08:33:32	1.945	100	O					3,231	27	LSE
08:33:32	1.942	1229	O					3,131	26	LSE
08:33:32	1.942	500	O					1,902	25	LSE
08:33:32	1.945	100	O					1,402	24	LSE
08:33:12	1.93	7	O					1,302	23	LSE
08:32:57	1.93	1	O					1,295	22	LSE
08:32:49	1.93	25	O					1,294	21	LSE
08:32:45	1.93	10	O					1,269	20	LSE
08:32:37	1.93	25	O					1,259	19	LSE
08:32:29	1.93	50	O					1,234	18	LSE
08:32:27	1.93	3	O					1,184	17	LSE
08:32:25	1.93	394	O					1,181	16	LSE
02:03:39	1.902	5	O					787	15	LSE
02:03:22	1.902	5	O					782	14	LSE
02:03:18	1.9	40	O					777	13	LSE
02:02:24	1.941	13	O					737	12	LSE
02:01:57	1.902	5	O					724	11	LSE
02:01:57	1.9	40	O					719	10	LSE
02:01:18	1.929	70	O					679	9	LSE
02:00:49	1.931	17	O					609	8	LSE
02:00:42	1.941	13	O					592	7	LSE
02:00:29	1.901	160	O					579	6	LSE
02:00:23	1.949	100	O					419	5	LSE
02:00:23	1.949	50	O					319	4	LSE
01:16:05	151.81	69	O					269	3	LSE
00:00:24	1.945	100	O					200	2	LSE
00:00:08	1.895	100	O					100	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions