ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,211.60
0.17%
S&P 500
5,544.59
0.00%
US Dollar vs CAD
1.37279
0.17%
Bitcoin
64,138.15
0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:40:54 1.788 840 O
43,341 151 LSE
10:40:48 1.79 6 O
42,501 150 LSE
10:38:44 1.869 267 O
42,495 149 LSE
10:36:01 1.809 37 O
42,228 148 LSE
10:32:59 1.801 1113 O
42,191 147 LSE
10:27:14 1.81 304 O
41,078 146 LSE
10:21:15 1.808 500 O
40,774 145 LSE
10:21:09 1.91 6 O
40,274 144 LSE
10:19:03 1.8 1100 O
40,268 143 LSE
10:19:03 1.8 400 O
39,168 142 LSE
10:19:03 1.8 200 O
38,768 141 LSE
10:18:24 1.799 249 O
38,568 140 LSE
10:17:56 1.798 2000 O
38,319 139 LSE
10:17:43 1.8 50 O
36,319 138 LSE
10:17:43 1.8 200 O
36,269 137 LSE
10:17:43 1.8 1 O
36,069 136 LSE
10:17:43 1.8 25 O
36,068 135 LSE
10:17:43 1.8 120 O
36,043 134 LSE
10:17:43 1.8 280 O
35,923 133 LSE
10:17:42 1.8 3000 O
35,643 132 LSE
10:14:11 1.808 2000 O
32,643 131 LSE
10:13:28 1.808 1000 O
30,643 130 LSE
10:12:56 1.808 1000 O
29,643 129 LSE
10:04:34 1.819 14 O
28,643 128 LSE
10:03:42 1.819 27 O
28,629 127 LSE
10:02:16 1.815 2563 O
28,602 126 LSE
09:59:36 1.91 26 O
26,039 125 LSE
09:53:09 1.93 10 O
26,013 124 LSE
09:52:19 1.84 2671 O
26,003 123 LSE
09:52:06 1.9 10 O
23,332 122 LSE
09:50:36 1.819 548 O
23,322 121 LSE
09:50:31 1.819 3 O
22,774 120 LSE
09:49:08 1.808 700 O
22,771 119 LSE
09:49:08 1.808 100 O
22,071 118 LSE
09:49:08 1.805 100 O
21,971 117 LSE
09:48:09 1.809 1000 O
21,871 116 LSE
09:47:25 1.81 200 O
20,871 115 LSE
09:47:22 1.81 50 O
20,671 114 LSE
09:47:10 1.817 126 O
20,621 113 LSE
09:47:08 1.82 150 O
20,495 112 LSE
09:47:08 1.82 200 O
20,345 111 LSE
09:47:08 1.82 42 O
20,145 110 LSE
09:43:09 1.825 16 O
20,103 109 LSE
09:43:09 1.825 100 O
20,087 108 LSE
09:43:09 1.825 100 O
19,987 107 LSE
09:40:22 1.829 545 O
19,887 106 LSE
09:38:12 1.829 21 O
19,342 105 LSE
09:37:24 1.829 116 O
19,321 104 LSE
09:37:05 1.829 24 O
19,205 103 LSE
09:36:48 1.825 100 O
19,181 102 LSE
09:36:13 1.829 1 O
19,081 101 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved