Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 201 - 151 (11:39-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:01	1.799	201	O					65,888	201	LSE
11:38:52	1.799	2	O					65,687	200	LSE
11:37:17	1.789	27	O					65,685	199	LSE
11:36:33	1.779	55	O					65,658	198	LSE
11:36:12	1.779	23	O					65,603	197	LSE
11:34:30	1.78	69	O					65,580	196	LSE
11:34:29	1.78	1	O					65,511	195	LSE
11:34:29	1.78	137	O					65,510	194	LSE
11:32:45	1.789	26	O					65,373	193	LSE
11:31:18	1.79	9	O					65,347	192	LSE
11:29:14	1.82	12	O					65,338	191	LSE
11:29:13	1.82	4	O					65,326	190	LSE
11:27:36	1.83	5	O					65,322	189	LSE
11:24:25	1.83	43	O					65,317	188	LSE
11:23:59	1.82	13	O					65,274	187	LSE
11:23:57	1.83	2	O					65,261	186	LSE
11:21:41	1.81	1093	O					65,259	185	LSE
11:15:01	1.809	280	O					64,166	184	LSE
11:14:57	1.909	27	O					63,886	183	LSE
11:14:29	1.829	3007	O					63,859	182	LSE
11:13:53	1.827	81	O					60,852	181	LSE
11:11:53	1.85	3118	O					60,771	180	LSE
11:09:07	1.809	165	O					57,653	179	LSE
11:07:53	1.809	55	O					57,488	178	LSE
11:07:14	1.809	82	O					57,433	177	LSE
11:06:11	1.809	5	O					57,351	176	LSE
11:04:46	1.789	558	O					57,346	175	LSE
11:03:12	1.79	1792	O					56,788	174	LSE
11:03:12	1.789	139	O					54,996	173	LSE
11:02:58	1.785	50	O					54,857	172	LSE
11:02:06	1.789	22	O					54,807	171	LSE
11:00:24	1.789	1	O					54,785	170	LSE
11:00:23	1.79	1671	O					54,784	169	LSE
10:59:40	1.79	1000	O					53,113	168	LSE
10:59:22	1.799	54	O					52,113	167	LSE
10:59:15	1.799	100	O					52,059	166	LSE
10:58:56	1.799	1	O					51,959	165	LSE
10:58:56	1.799	165	O					51,958	164	LSE
10:58:52	1.799	554	O					51,793	163	LSE
10:58:51	1.799	1	O					51,239	162	LSE
10:56:29	1.799	554	O					51,238	161	LSE
10:55:26	1.84	270	O					50,684	160	LSE
10:55:08	1.799	2	O					50,414	159	LSE
10:52:55	1.799	30	O					50,412	158	LSE
10:50:03	1.799	1473	O					50,382	157	LSE
10:48:52	1.79	3208	O					48,909	156	LSE
10:48:09	1.848	66	O					45,701	155	LSE
10:47:56	1.85	5	O					45,635	154	LSE
10:47:24	1.789	450	O					45,630	153	LSE
10:44:41	1.78	1839	O					45,180	152	LSE
10:40:54	1.788	840	O					43,341	151	LSE

Digital Turbine

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions