We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:13 | 1.829 | 1 | O | 19,081 | 101 | LSE | ||||
| 09:35:38 | 1.93 | 7 | O | 19,080 | 100 | LSE | ||||
| 09:35:00 | 1.829 | 30 | O | 19,073 | 99 | LSE | ||||
| 09:33:28 | 1.825 | 200 | O | 19,043 | 98 | LSE | ||||
| 09:32:36 | 1.829 | 350 | O | 18,843 | 97 | LSE | ||||
| 09:31:13 | 1.821 | 398 | O | 18,493 | 96 | LSE | ||||
| 09:29:54 | 1.829 | 655 | O | 18,095 | 95 | LSE | ||||
| 09:27:43 | 1.839 | 300 | O | 17,440 | 94 | LSE | ||||
| 09:27:15 | 1.839 | 1 | O | 17,140 | 93 | LSE | ||||
| 09:26:12 | 1.845 | 35 | O | 17,139 | 92 | LSE | ||||
| 09:25:13 | 1.85 | 75 | O | 17,104 | 91 | LSE | ||||
| 09:23:31 | 1.839 | 350 | O | 17,029 | 90 | LSE | ||||
| 09:22:04 | 1.94 | 20 | O | 16,679 | 89 | LSE | ||||
| 09:16:53 | 1.849 | 539 | O | 16,659 | 88 | LSE | ||||
| 09:16:51 | 1.85 | 260 | O | 16,120 | 87 | LSE | ||||
| 09:15:35 | 1.869 | 423 | O | 15,860 | 86 | LSE | ||||
| 09:11:48 | 1.869 | 800 | O | 15,437 | 85 | LSE | ||||
| 09:11:22 | 1.87 | 5 | O | 14,637 | 84 | LSE | ||||
| 09:11:04 | 1.949 | 512 | O | 14,632 | 83 | LSE | ||||
| 09:10:46 | 1.871 | 1066 | O | 14,120 | 82 | LSE | ||||
| 09:10:46 | 1.871 | 419 | O | 13,054 | 81 | LSE | ||||
| 09:09:30 | 1.96 | 4 | O | 12,635 | 80 | LSE | ||||
| 09:09:26 | 1.909 | 261 | O | 12,631 | 79 | LSE | ||||
| 09:08:15 | 1.97 | 2 | O | 12,370 | 78 | LSE | ||||
| 09:07:16 | 1.98 | 1 | O | 12,368 | 77 | LSE | ||||
| 09:07:11 | 1.909 | 66 | O | 12,367 | 76 | LSE | ||||
| 09:07:07 | 2.01 | 6 | O | 12,301 | 75 | LSE | ||||
| 09:06:56 | 1.95 | 5 | O | 12,295 | 74 | LSE | ||||
| 09:06:26 | 1.96 | 5 | O | 12,290 | 73 | LSE | ||||
| 09:06:24 | 1.905 | 1200 | O | 12,285 | 72 | LSE | ||||
| 09:05:56 | 1.99 | 1 | O | 11,085 | 71 | LSE | ||||
| 09:05:50 | 1.96 | 3 | O | 11,084 | 70 | LSE | ||||
| 09:05:11 | 1.99 | 1 | O | 11,081 | 69 | LSE | ||||
| 09:05:00 | 1.99 | 1 | O | 11,080 | 68 | LSE | ||||
| 09:04:50 | 2.01 | 2 | O | 11,079 | 67 | LSE | ||||
| 09:04:40 | 1.98 | 3 | O | 11,077 | 66 | LSE | ||||
| 09:04:22 | 1.98 | 4 | O | 11,074 | 65 | LSE | ||||
| 09:04:22 | 1.99 | 7 | O | 11,070 | 64 | LSE | ||||
| 09:03:41 | 1.99 | 11 | O | 11,063 | 63 | LSE | ||||
| 09:03:41 | 1.99 | 8 | O | 11,052 | 62 | LSE | ||||
| 09:03:41 | 1.99 | 3 | O | 11,044 | 61 | LSE | ||||
| 09:03:31 | 1.99 | 6 | O | 11,041 | 60 | LSE | ||||
| 09:03:30 | 1.99 | 8 | O | 11,035 | 59 | LSE | ||||
| 09:03:30 | 1.99 | 2 | O | 11,027 | 58 | LSE | ||||
| 09:03:01 | 1.99 | 5 | O | 11,025 | 57 | LSE | ||||
| 08:59:24 | 1.96 | 66 | O | 11,020 | 56 | LSE | ||||
| 08:53:34 | 1.919 | 519 | O | 10,954 | 55 | LSE | ||||
| 08:53:19 | 1.96 | 1 | O | 10,435 | 54 | LSE | ||||
| 08:52:45 | 1.91 | 317 | O | 10,434 | 53 | LSE | ||||
| 08:52:39 | 1.919 | 598 | O | 10,117 | 52 | LSE | ||||
| 08:52:23 | 1.98 | 20 | O | 9,519 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
