We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:26 | 1.985 | 3 | O | 28,635 | 151 | LSE | ||||
| 09:42:25 | 1.93 | 127 | O | 28,632 | 150 | LSE | ||||
| 09:41:45 | 2.01 | 99 | O | 28,505 | 149 | LSE | ||||
| 09:40:50 | 1.929 | 39 | O | 28,406 | 148 | LSE | ||||
| 09:40:50 | 1.929 | 570 | O | 28,367 | 147 | LSE | ||||
| 09:38:56 | 2.028 | 443 | O | 27,797 | 146 | LSE | ||||
| 09:33:22 | 1.95 | 548 | O | 27,354 | 145 | LSE | ||||
| 09:33:15 | 1.939 | 87 | O | 26,806 | 144 | LSE | ||||
| 09:32:33 | 2.04 | 1 | O | 26,719 | 143 | LSE | ||||
| 09:32:29 | 2.04 | 3 | O | 26,718 | 142 | LSE | ||||
| 09:32:28 | 2.04 | 2 | O | 26,715 | 141 | LSE | ||||
| 09:32:27 | 2.04 | 7 | O | 26,713 | 140 | LSE | ||||
| 09:31:59 | 2.03 | 1 | O | 26,706 | 139 | LSE | ||||
| 09:30:21 | 1.94 | 53 | O | 26,705 | 138 | LSE | ||||
| 09:30:00 | 1.942 | 700 | O | 26,652 | 137 | LSE | ||||
| 09:25:38 | 2.041 | 537 | O | 25,952 | 136 | LSE | ||||
| 09:22:27 | 2.02 | 1 | O | 25,415 | 135 | LSE | ||||
| 09:22:02 | 1.967 | 6 | O | 25,414 | 134 | LSE | ||||
| 09:20:16 | 2.031 | 54 | O | 25,408 | 133 | LSE | ||||
| 09:20:02 | 2.04 | 9 | O | 25,354 | 132 | LSE | ||||
| 09:20:02 | 2.04 | 4 | O | 25,345 | 131 | LSE | ||||
| 09:19:58 | 2.04 | 5 | O | 25,341 | 130 | LSE | ||||
| 09:18:19 | 2.04 | 8 | O | 25,336 | 129 | LSE | ||||
| 09:11:49 | 2.139 | 92 | O | 25,328 | 128 | LSE | ||||
| 09:09:28 | 2.169 | 55 | O | 25,236 | 127 | LSE | ||||
| 09:08:37 | 2.13 | 104 | O | 25,181 | 126 | LSE | ||||
| 09:07:51 | 2.015 | 10 | O | 25,077 | 125 | LSE | ||||
| 09:07:51 | 2.16 | 9 | O | 25,067 | 124 | LSE | ||||
| 09:07:19 | 2.15 | 13 | O | 25,058 | 123 | LSE | ||||
| 09:07:19 | 2.15 | 13 | O | 25,045 | 122 | LSE | ||||
| 09:04:25 | 2.15 | 5 | O | 25,032 | 121 | LSE | ||||
| 09:04:05 | 2.15 | 8 | O | 25,027 | 120 | LSE | ||||
| 09:03:52 | 2.16 | 10 | O | 25,019 | 119 | LSE | ||||
| 09:03:50 | 2.16 | 5 | O | 25,009 | 118 | LSE | ||||
| 09:03:43 | 2.15 | 12 | O | 25,004 | 117 | LSE | ||||
| 09:03:24 | 2.17 | 9 | O | 24,992 | 116 | LSE | ||||
| 09:03:07 | 2.13 | 5 | O | 24,983 | 115 | LSE | ||||
| 09:02:44 | 2.15 | 27 | O | 24,978 | 114 | LSE | ||||
| 09:02:36 | 2.16 | 7 | O | 24,951 | 113 | LSE | ||||
| 09:02:31 | 2.15 | 1 | O | 24,944 | 112 | LSE | ||||
| 09:02:30 | 2.15 | 1 | O | 24,943 | 111 | LSE | ||||
| 09:01:41 | 2.14 | 93 | O | 24,942 | 110 | LSE | ||||
| 08:59:18 | 2.102 | 103 | O | 24,849 | 109 | LSE | ||||
| 08:58:47 | 2.029 | 299 | O | 24,746 | 108 | LSE | ||||
| 08:57:30 | 2.02 | 274 | O | 24,447 | 107 | LSE | ||||
| 08:56:57 | 2.09 | 265 | O | 24,173 | 106 | LSE | ||||
| 08:56:55 | 2.09 | 10 | O | 23,908 | 105 | LSE | ||||
| 08:56:26 | 2.105 | 100 | O | 23,898 | 104 | LSE | ||||
| 08:55:53 | 2.08 | 4 | O | 23,798 | 103 | LSE | ||||
| 08:55:53 | 2.08 | 5 | O | 23,794 | 102 | LSE | ||||
| 08:54:17 | 2.025 | 23 | O | 23,789 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
