We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:55 | 1.97 | 5 | O | 36,117 | 201 | LSE | ||||
| 09:57:54 | 1.96 | 5 | O | 36,112 | 200 | LSE | ||||
| 09:51:23 | 1.912 | 1200 | O | 36,107 | 199 | LSE | ||||
| 09:51:23 | 1.915 | 400 | O | 34,907 | 198 | LSE | ||||
| 09:51:23 | 1.915 | 100 | O | 34,507 | 197 | LSE | ||||
| 09:50:44 | 1.96 | 1 | O | 34,407 | 196 | LSE | ||||
| 09:50:12 | 1.919 | 712 | O | 34,406 | 195 | LSE | ||||
| 09:47:52 | 1.961 | 2836 | O | 33,694 | 194 | LSE | ||||
| 09:47:52 | 1.919 | 4 | O | 30,858 | 193 | LSE | ||||
| 09:47:41 | 1.911 | 107 | O | 30,854 | 192 | LSE | ||||
| 09:47:34 | 1.985 | 11 | O | 30,747 | 191 | LSE | ||||
| 09:47:34 | 1.985 | 1 | O | 30,736 | 190 | LSE | ||||
| 09:47:34 | 1.985 | 5 | O | 30,735 | 189 | LSE | ||||
| 09:47:34 | 1.985 | 1 | O | 30,730 | 188 | LSE | ||||
| 09:47:34 | 1.985 | 1 | O | 30,729 | 187 | LSE | ||||
| 09:47:33 | 1.985 | 1 | O | 30,728 | 186 | LSE | ||||
| 09:47:20 | 1.952 | 265 | O | 30,727 | 185 | LSE | ||||
| 09:47:01 | 1.97 | 5 | O | 30,462 | 184 | LSE | ||||
| 09:47:01 | 1.909 | 60 | O | 30,457 | 183 | LSE | ||||
| 09:46:54 | 1.985 | 1 | O | 30,397 | 182 | LSE | ||||
| 09:46:54 | 1.985 | 2 | O | 30,396 | 181 | LSE | ||||
| 09:46:53 | 1.985 | 7 | O | 30,394 | 180 | LSE | ||||
| 09:46:02 | 1.921 | 456 | O | 30,387 | 179 | LSE | ||||
| 09:45:52 | 1.985 | 1 | O | 29,931 | 178 | LSE | ||||
| 09:45:52 | 1.985 | 33 | O | 29,930 | 177 | LSE | ||||
| 09:45:52 | 1.985 | 1 | O | 29,897 | 176 | LSE | ||||
| 09:45:46 | 1.985 | 1 | O | 29,896 | 175 | LSE | ||||
| 09:45:45 | 1.985 | 1 | O | 29,895 | 174 | LSE | ||||
| 09:45:45 | 1.985 | 2 | O | 29,894 | 173 | LSE | ||||
| 09:45:45 | 1.985 | 2 | O | 29,892 | 172 | LSE | ||||
| 09:45:45 | 1.985 | 7 | O | 29,890 | 171 | LSE | ||||
| 09:45:25 | 1.985 | 3 | O | 29,883 | 170 | LSE | ||||
| 09:45:25 | 1.985 | 6 | O | 29,880 | 169 | LSE | ||||
| 09:45:24 | 1.985 | 1 | O | 29,874 | 168 | LSE | ||||
| 09:45:24 | 1.985 | 3 | O | 29,873 | 167 | LSE | ||||
| 09:45:24 | 1.985 | 1 | O | 29,870 | 166 | LSE | ||||
| 09:45:24 | 1.985 | 2 | O | 29,869 | 165 | LSE | ||||
| 09:45:13 | 1.98 | 5 | O | 29,867 | 164 | LSE | ||||
| 09:45:03 | 1.928 | 1000 | O | 29,862 | 163 | LSE | ||||
| 09:45:03 | 1.99 | 20 | O | 28,862 | 162 | LSE | ||||
| 09:43:33 | 1.929 | 72 | O | 28,842 | 161 | LSE | ||||
| 09:43:22 | 2.02 | 49 | O | 28,770 | 160 | LSE | ||||
| 09:43:11 | 2.017 | 71 | O | 28,721 | 159 | LSE | ||||
| 09:42:27 | 1.985 | 6 | O | 28,650 | 158 | LSE | ||||
| 09:42:27 | 1.985 | 3 | O | 28,644 | 157 | LSE | ||||
| 09:42:27 | 1.985 | 1 | O | 28,641 | 156 | LSE | ||||
| 09:42:27 | 1.985 | 1 | O | 28,640 | 155 | LSE | ||||
| 09:42:27 | 1.985 | 1 | O | 28,639 | 154 | LSE | ||||
| 09:42:27 | 1.985 | 2 | O | 28,638 | 153 | LSE | ||||
| 09:42:26 | 1.985 | 1 | O | 28,636 | 152 | LSE | ||||
| 09:42:26 | 1.985 | 3 | O | 28,635 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
