Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:21	1.939	2	O					55,330	284	LSE
13:07:48	1.935	103	O					55,328	283	LSE
13:06:53	1.938	147	O					55,225	282	LSE
13:04:35	1.939	7	O					55,078	281	LSE
13:02:42	1.93	2	O					55,071	280	LSE
12:54:28	1.921	126	O					55,069	279	LSE
12:51:40	1.94	20	O					54,943	278	LSE
12:41:51	1.939	16	O					54,923	277	LSE
12:39:13	1.939	594	O					54,907	276	LSE
12:34:54	1.931	45	O					54,313	275	LSE
12:33:53	1.939	13	O					54,268	274	LSE
12:32:51	1.939	200	O					54,255	273	LSE
12:32:13	1.945	1100	O					54,055	272	LSE
12:31:58	1.949	2	O					52,955	271	LSE
12:29:38	1.939	102	O					52,953	270	LSE
12:29:38	1.939	1	O					52,851	269	LSE
12:27:38	1.939	4	O					52,850	268	LSE
12:27:09	1.939	68	O					52,846	267	LSE
12:26:03	1.93	1739	O					52,778	266	LSE
12:21:29	1.92	1	O					51,039	265	LSE
12:21:24	1.92	14	O					51,038	264	LSE
12:07:53	1.919	2898	O					51,024	263	LSE
12:01:32	1.911	1299	O					48,126	262	LSE
11:43:58	1.901	263	O					46,827	261	LSE
11:41:06	1.919	1	O					46,564	260	LSE
11:41:06	1.919	520	O					46,563	259	LSE
11:37:05	1.91	5	O					46,043	258	LSE
11:36:36	1.919	57	O					46,038	257	LSE
11:35:49	1.89	13	O					45,981	256	LSE
11:33:22	1.899	500	O					45,968	255	LSE
11:32:21	1.879	9	O					45,468	254	LSE
11:29:43	1.87	2	O					45,459	253	LSE
11:29:41	1.87	1	O					45,457	252	LSE
11:25:49	1.879	11	O					45,456	251	LSE
11:22:14	1.878	66	O					45,445	250	LSE
11:14:34	1.89	26	O					45,379	249	LSE
11:14:32	1.88	20	O					45,353	248	LSE
11:14:32	1.88	20	O					45,333	247	LSE
11:14:06	1.881	98	O					45,313	246	LSE
11:10:28	1.89	131	O					45,215	245	LSE
11:04:51	1.898	104	O					45,084	244	LSE
11:04:20	1.899	262	O					44,980	243	LSE
11:03:44	1.898	52	O					44,718	242	LSE
11:00:09	1.91	10	O					44,666	241	LSE
10:59:28	1.91	66	O					44,656	240	LSE
10:57:13	1.91	13	O					44,590	239	LSE
10:57:10	1.905	100	O					44,577	238	LSE
10:57:10	1.908	2900	O					44,477	237	LSE
10:55:35	1.901	57	O					41,577	236	LSE
10:53:00	1.9	5	O					41,520	235	LSE
10:52:31	1.909	1055	O					41,515	234	LSE
10:52:14	1.909	5	O					40,460	233	LSE
10:46:58	1.902	300	O					40,455	232	LSE
10:46:37	1.91	5	O					40,155	231	LSE
10:34:49	1.92	20	O					40,150	230	LSE
10:34:21	1.91	5	O					40,130	229	LSE
10:29:00	1.91	5	O					40,125	228	LSE
10:25:13	1.9	8	O					40,120	227	LSE
10:25:10	1.9	4	O					40,112	226	LSE
10:25:09	1.91	78	O					40,108	225	LSE
10:25:09	1.91	3	O					40,030	224	LSE
10:22:24	1.9	531	O					40,027	223	LSE
10:21:29	1.92	54	O					39,496	222	LSE
10:21:29	1.92	74	O					39,442	221	LSE
10:21:29	1.92	79	O					39,368	220	LSE
10:20:05	1.92	5	O					39,289	219	LSE
10:20:04	1.93	5	O					39,284	218	LSE
10:16:16	1.909	10	O					39,279	217	LSE
10:15:34	1.91	5	O					39,269	216	LSE
10:13:54	1.909	270	O					39,264	215	LSE
10:13:47	1.928	259	O					38,994	214	LSE
10:13:30	1.9	27	O					38,735	213	LSE
10:12:58	1.92	20	O					38,708	212	LSE
10:11:33	1.92	26	O					38,688	211	LSE
10:11:25	1.93	10	O					38,662	210	LSE
10:09:18	1.92	39	O					38,652	209	LSE
10:05:52	1.909	150	O					38,613	208	LSE
10:04:05	1.91	2073	O					38,463	207	LSE
10:03:05	1.91	52	O					36,390	206	LSE
10:02:32	1.94	71	O					36,338	205	LSE
10:02:32	1.94	49	O					36,267	204	LSE
10:02:28	1.909	1	O					36,218	203	LSE
09:58:51	1.921	100	O					36,217	202	LSE
09:57:55	1.97	5	O					36,117	201	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions