ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,998.80
-0.94%
S&P 500
5,501.27
-0.78%
US Dollar vs CAD
1.37333
0.21%
Bitcoin
66,394.18
3.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3101 - 3051 (12:24-12:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:19 1.851 6 O
100,992 3101 LSE
12:24:19 1.851 76 O
100,986 3100 LSE
12:24:19 1.851 5 O
100,910 3099 LSE
12:24:18 1.85 2 O
100,905 3098 LSE
12:24:18 1.851 2 O
100,903 3097 LSE
12:24:18 1.851 2 O
100,901 3096 LSE
12:24:18 1.851 3 O
100,899 3095 LSE
12:24:18 1.851 1 O
100,896 3094 LSE
12:24:18 1.851 1 O
100,895 3093 LSE
12:24:18 1.851 1 O
100,894 3092 LSE
12:24:18 1.851 1 O
100,893 3091 LSE
12:24:18 1.851 1 O
100,892 3090 LSE
12:24:18 1.851 2 O
100,891 3089 LSE
12:24:18 1.851 5 O
100,889 3088 LSE
12:24:18 1.85 1 O
100,884 3087 LSE
12:24:17 1.85 1 O
100,883 3086 LSE
12:24:17 1.85 1 O
100,882 3085 LSE
12:24:17 1.85 1 O
100,881 3084 LSE
12:24:17 1.85 2 O
100,880 3083 LSE
12:24:17 1.85 2 O
100,878 3082 LSE
12:24:17 1.85 1 O
100,876 3081 LSE
12:24:17 1.851 1 O
100,875 3080 LSE
12:24:16 1.851 3 O
100,874 3079 LSE
12:24:16 1.85 1 O
100,871 3078 LSE
12:24:16 1.85 1 O
100,870 3077 LSE
12:24:16 1.851 2 O
100,869 3076 LSE
12:24:16 1.851 1 O
100,867 3075 LSE
12:24:16 1.851 2 O
100,866 3074 LSE
12:24:16 1.851 1 O
100,864 3073 LSE
12:24:16 1.851 2 O
100,863 3072 LSE
12:24:16 1.851 1 O
100,861 3071 LSE
12:24:16 1.85 1 O
100,860 3070 LSE
12:24:16 1.85 1 O
100,859 3069 LSE
12:24:16 1.851 2 O
100,858 3068 LSE
12:24:16 1.85 2 O
100,856 3067 LSE
12:24:16 1.85 7 O
100,854 3066 LSE
12:24:15 1.851 1 O
100,847 3065 LSE
12:24:15 1.85 1 O
100,846 3064 LSE
12:24:15 1.851 1 O
100,845 3063 LSE
12:24:15 1.851 1 O
100,844 3062 LSE
12:24:15 1.85 1 O
100,843 3061 LSE
12:24:15 1.851 1 O
100,842 3060 LSE
12:24:15 1.851 22 O
100,841 3059 LSE
12:24:15 1.851 2 O
100,819 3058 LSE
12:24:15 1.851 1 O
100,817 3057 LSE
12:24:15 1.85 4 O
100,816 3056 LSE
12:24:15 1.851 2 O
100,812 3055 LSE
12:24:15 1.851 1 O
100,810 3054 LSE
12:24:15 1.85 8 O
100,809 3053 LSE
12:24:15 1.851 1 O
100,801 3052 LSE
12:24:15 1.85 1 O
100,800 3051 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved