ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,983.88
-1.02%
S&P 500
5,498.90
-0.82%
US Dollar vs CAD
1.37345
0.22%
Bitcoin
66,545.34
4.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2601 - 2551 (12:23-12:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:23:38 1.851 2 O
99,388 2601 LSE
12:23:38 1.851 1 O
99,386 2600 LSE
12:23:38 1.851 1 O
99,385 2599 LSE
12:23:38 1.85 1 O
99,384 2598 LSE
12:23:38 1.851 2 O
99,383 2597 LSE
12:23:38 1.851 3 O
99,381 2596 LSE
12:23:38 1.851 2 O
99,378 2595 LSE
12:23:38 1.85 1 O
99,376 2594 LSE
12:23:38 1.851 2 O
99,375 2593 LSE
12:23:38 1.851 3 O
99,373 2592 LSE
12:23:38 1.851 2 O
99,370 2591 LSE
12:23:38 1.851 1 O
99,368 2590 LSE
12:23:37 1.851 4 O
99,367 2589 LSE
12:23:37 1.851 1 O
99,363 2588 LSE
12:23:37 1.85 1 O
99,362 2587 LSE
12:23:37 1.851 2 O
99,361 2586 LSE
12:23:37 1.851 1 O
99,359 2585 LSE
12:23:37 1.851 1 O
99,358 2584 LSE
12:23:37 1.851 1 O
99,357 2583 LSE
12:23:37 1.85 1 O
99,356 2582 LSE
12:23:37 1.851 5 O
99,355 2581 LSE
12:23:37 1.851 1 O
99,350 2580 LSE
12:23:37 1.851 3 O
99,349 2579 LSE
12:23:37 1.851 2 O
99,346 2578 LSE
12:23:37 1.851 2 O
99,344 2577 LSE
12:23:37 1.85 2 O
99,342 2576 LSE
12:23:37 1.851 2 O
99,340 2575 LSE
12:23:37 1.85 1 O
99,338 2574 LSE
12:23:37 1.851 3 O
99,337 2573 LSE
12:23:36 1.851 14 O
99,334 2572 LSE
12:23:36 1.851 1 O
99,320 2571 LSE
12:23:36 1.851 1 O
99,319 2570 LSE
12:23:36 1.851 1 O
99,318 2569 LSE
12:23:36 1.851 3 O
99,317 2568 LSE
12:23:36 1.851 6 O
99,314 2567 LSE
12:23:36 1.851 2 O
99,308 2566 LSE
12:23:36 1.851 6 O
99,306 2565 LSE
12:23:36 1.851 2 O
99,300 2564 LSE
12:23:35 1.851 1 O
99,298 2563 LSE
12:23:35 1.85 1 O
99,297 2562 LSE
12:23:35 1.85 1 O
99,296 2561 LSE
12:23:35 1.85 3 O
99,295 2560 LSE
12:23:35 1.85 1 O
99,292 2559 LSE
12:23:35 1.851 1 O
99,291 2558 LSE
12:23:34 1.851 5 O
99,290 2557 LSE
12:23:34 1.851 1 O
99,285 2556 LSE
12:23:34 1.851 1 O
99,284 2555 LSE
12:23:34 1.85 1 O
99,283 2554 LSE
12:23:34 1.85 6 O
99,282 2553 LSE
12:23:34 1.85 1 O
99,276 2552 LSE
12:23:34 1.851 1 O
99,275 2551 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved