ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.20
-0.08%
US Tech 100
19,018.00
-0.84%
S&P 500
5,502.67
-0.76%
US Dollar vs CAD
1.37319
0.20%
Bitcoin
66,424.86
3.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2651 - 2601 (12:23-12:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:23:42 1.851 1 O
99,557 2651 LSE
12:23:42 1.85 1 O
99,556 2650 LSE
12:23:42 1.851 1 O
99,555 2649 LSE
12:23:42 1.851 8 O
99,554 2648 LSE
12:23:42 1.851 1 O
99,546 2647 LSE
12:23:41 1.85 1 O
99,545 2646 LSE
12:23:41 1.851 6 O
99,544 2645 LSE
12:23:41 1.851 1 O
99,538 2644 LSE
12:23:41 1.851 2 O
99,537 2643 LSE
12:23:41 1.851 1 O
99,535 2642 LSE
12:23:41 1.851 1 O
99,534 2641 LSE
12:23:41 1.85 1 O
99,533 2640 LSE
12:23:41 1.851 18 O
99,532 2639 LSE
12:23:41 1.85 6 O
99,514 2638 LSE
12:23:41 1.851 3 O
99,508 2637 LSE
12:23:41 1.851 2 O
99,505 2636 LSE
12:23:41 1.851 2 O
99,503 2635 LSE
12:23:41 1.851 3 O
99,501 2634 LSE
12:23:41 1.851 1 O
99,498 2633 LSE
12:23:41 1.85 1 O
99,497 2632 LSE
12:23:40 1.85 3 O
99,496 2631 LSE
12:23:40 1.851 3 O
99,493 2630 LSE
12:23:40 1.851 1 O
99,490 2629 LSE
12:23:40 1.851 41 O
99,489 2628 LSE
12:23:40 1.851 4 O
99,448 2627 LSE
12:23:40 1.85 1 O
99,444 2626 LSE
12:23:40 1.85 1 O
99,443 2625 LSE
12:23:40 1.851 2 O
99,442 2624 LSE
12:23:40 1.851 1 O
99,440 2623 LSE
12:23:40 1.851 1 O
99,439 2622 LSE
12:23:40 1.851 2 O
99,438 2621 LSE
12:23:39 1.851 1 O
99,436 2620 LSE
12:23:39 1.851 3 O
99,435 2619 LSE
12:23:39 1.851 3 O
99,432 2618 LSE
12:23:39 1.851 2 O
99,429 2617 LSE
12:23:39 1.85 1 O
99,427 2616 LSE
12:23:39 1.851 5 O
99,426 2615 LSE
12:23:39 1.851 5 O
99,421 2614 LSE
12:23:39 1.851 3 O
99,416 2613 LSE
12:23:39 1.851 2 O
99,413 2612 LSE
12:23:39 1.851 4 O
99,411 2611 LSE
12:23:39 1.85 1 O
99,407 2610 LSE
12:23:39 1.85 3 O
99,406 2609 LSE
12:23:39 1.85 1 O
99,403 2608 LSE
12:23:39 1.851 1 O
99,402 2607 LSE
12:23:39 1.851 1 O
99,401 2606 LSE
12:23:39 1.851 2 O
99,400 2605 LSE
12:23:38 1.851 7 O
99,398 2604 LSE
12:23:38 1.851 2 O
99,391 2603 LSE
12:23:38 1.851 1 O
99,389 2602 LSE
12:23:38 1.851 2 O
99,388 2601 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved