We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:07 | 1.821 | 275 | O | 61,667 | 301 | LSE | ||||
| 09:12:39 | 1.821 | 290 | O | 61,392 | 300 | LSE | ||||
| 09:12:35 | 1.829 | 39 | O | 61,102 | 299 | LSE | ||||
| 09:12:22 | 1.821 | 1101 | O | 61,063 | 298 | LSE | ||||
| 09:12:11 | 1.869 | 5347 | O | 59,962 | 297 | LSE | ||||
| 09:11:36 | 1.87 | 5 | O | 54,615 | 296 | LSE | ||||
| 09:10:32 | 1.87 | 8 | O | 54,610 | 295 | LSE | ||||
| 09:09:37 | 1.841 | 162 | O | 54,602 | 294 | LSE | ||||
| 09:08:56 | 1.841 | 762 | O | 54,440 | 293 | LSE | ||||
| 09:08:07 | 1.841 | 1000 | O | 53,678 | 292 | LSE | ||||
| 09:06:26 | 1.849 | 20 | O | 52,678 | 291 | LSE | ||||
| 09:05:06 | 1.841 | 45 | O | 52,658 | 290 | LSE | ||||
| 09:02:18 | 1.841 | 1634 | O | 52,613 | 289 | LSE | ||||
| 08:58:56 | 1.85 | 432 | O | 50,979 | 288 | LSE | ||||
| 08:58:02 | 1.841 | 279 | O | 50,547 | 287 | LSE | ||||
| 08:57:19 | 1.849 | 100 | O | 50,268 | 286 | LSE | ||||
| 08:53:50 | 1.861 | 1077 | O | 50,168 | 285 | LSE | ||||
| 08:52:22 | 1.82 | 7 | O | 49,091 | 284 | LSE | ||||
| 08:52:22 | 1.82 | 3 | O | 49,084 | 283 | LSE | ||||
| 08:52:22 | 1.82 | 5 | O | 49,081 | 282 | LSE | ||||
| 08:52:22 | 1.82 | 5 | O | 49,076 | 281 | LSE | ||||
| 08:52:22 | 1.82 | 6 | O | 49,071 | 280 | LSE | ||||
| 08:52:22 | 1.82 | 4 | O | 49,065 | 279 | LSE | ||||
| 08:52:22 | 1.82 | 2 | O | 49,061 | 278 | LSE | ||||
| 08:52:22 | 1.82 | 3 | O | 49,059 | 277 | LSE | ||||
| 08:52:22 | 1.82 | 3 | O | 49,056 | 276 | LSE | ||||
| 08:52:22 | 1.82 | 3 | O | 49,053 | 275 | LSE | ||||
| 08:52:14 | 1.86 | 2500 | O | 49,050 | 274 | LSE | ||||
| 08:51:27 | 1.861 | 400 | O | 46,550 | 273 | LSE | ||||
| 08:50:15 | 1.859 | 2000 | O | 46,150 | 272 | LSE | ||||
| 08:49:42 | 1.815 | 1010 | O | 44,150 | 271 | LSE | ||||
| 08:48:52 | 1.859 | 1000 | O | 43,140 | 270 | LSE | ||||
| 08:48:47 | 1.81 | 5 | O | 42,140 | 269 | LSE | ||||
| 08:48:47 | 1.859 | 107 | O | 42,135 | 268 | LSE | ||||
| 08:48:44 | 1.83 | 5 | O | 42,028 | 267 | LSE | ||||
| 08:48:18 | 1.869 | 34 | O | 42,023 | 266 | LSE | ||||
| 08:47:54 | 1.861 | 249 | O | 41,989 | 265 | LSE | ||||
| 08:47:32 | 1.869 | 1000 | O | 41,740 | 264 | LSE | ||||
| 08:42:17 | 1.87 | 5 | O | 40,740 | 263 | LSE | ||||
| 08:42:08 | 1.869 | 51 | O | 40,735 | 262 | LSE | ||||
| 08:41:52 | 1.86 | 2748 | O | 40,684 | 261 | LSE | ||||
| 08:41:25 | 1.84 | 5 | O | 37,936 | 260 | LSE | ||||
| 08:41:05 | 1.859 | 23 | O | 37,931 | 259 | LSE | ||||
| 08:40:20 | 1.858 | 426 | O | 37,908 | 258 | LSE | ||||
| 08:39:44 | 1.869 | 55 | O | 37,482 | 257 | LSE | ||||
| 08:37:33 | 1.849 | 5 | O | 37,427 | 256 | LSE | ||||
| 08:37:31 | 1.849 | 45 | O | 37,422 | 255 | LSE | ||||
| 08:37:00 | 1.855 | 216 | O | 37,377 | 254 | LSE | ||||
| 08:36:24 | 1.849 | 249 | O | 37,161 | 253 | LSE | ||||
| 08:36:22 | 1.82 | 15 | O | 36,912 | 252 | LSE | ||||
| 08:36:02 | 1.82 | 60 | O | 36,897 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
