Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (12:23-12:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:28	1.851	2	O					98,920	2451	LSE
12:23:27	1.85	1	O					98,918	2450	LSE
12:23:27	1.851	2	O					98,917	2449	LSE
12:23:27	1.851	1	O					98,915	2448	LSE
12:23:27	1.85	1	O					98,914	2447	LSE
12:23:27	1.851	5	O					98,913	2446	LSE
12:23:27	1.851	6	O					98,908	2445	LSE
12:23:27	1.851	4	O					98,902	2444	LSE
12:23:27	1.851	1	O					98,898	2443	LSE
12:23:27	1.85	6	O					98,897	2442	LSE
12:23:27	1.851	1	O					98,891	2441	LSE
12:23:27	1.851	3	O					98,890	2440	LSE
12:23:27	1.85	1	O					98,887	2439	LSE
12:23:27	1.851	1	O					98,886	2438	LSE
12:23:27	1.851	2	O					98,885	2437	LSE
12:23:27	1.851	1	O					98,883	2436	LSE
12:23:27	1.851	2	O					98,882	2435	LSE
12:23:27	1.851	6	O					98,880	2434	LSE
12:23:26	1.851	2	O					98,874	2433	LSE
12:23:26	1.851	1	O					98,872	2432	LSE
12:23:26	1.851	4	O					98,871	2431	LSE
12:23:26	1.851	2	O					98,867	2430	LSE
12:23:26	1.85	1	O					98,865	2429	LSE
12:23:26	1.851	4	O					98,864	2428	LSE
12:23:26	1.851	3	O					98,860	2427	LSE
12:23:26	1.851	1	O					98,857	2426	LSE
12:23:26	1.851	6	O					98,856	2425	LSE
12:23:26	1.851	5	O					98,850	2424	LSE
12:23:25	1.851	1	O					98,845	2423	LSE
12:23:25	1.85	1	O					98,844	2422	LSE
12:23:25	1.85	1	O					98,843	2421	LSE
12:23:25	1.85	1	O					98,842	2420	LSE
12:23:25	1.851	1	O					98,841	2419	LSE
12:23:25	1.851	1	O					98,840	2418	LSE
12:23:25	1.851	1	O					98,839	2417	LSE
12:23:25	1.851	20	O					98,838	2416	LSE
12:23:25	1.851	1	O					98,818	2415	LSE
12:23:25	1.851	1	O					98,817	2414	LSE
12:23:25	1.851	2	O					98,816	2413	LSE
12:23:25	1.85	2	O					98,814	2412	LSE
12:23:24	1.851	2	O					98,812	2411	LSE
12:23:24	1.85	4	O					98,810	2410	LSE
12:23:24	1.851	10	O					98,806	2409	LSE
12:23:24	1.851	8	O					98,796	2408	LSE
12:23:24	1.851	5	O					98,788	2407	LSE
12:23:24	1.851	1	O					98,783	2406	LSE
12:23:24	1.85	1	O					98,782	2405	LSE
12:23:24	1.851	3	O					98,781	2404	LSE
12:23:24	1.851	2	O					98,778	2403	LSE
12:23:24	1.851	1	O					98,776	2402	LSE
12:23:24	1.851	3	O					98,775	2401	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions