ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
19,016.04
-0.85%
S&P 500
5,502.81
-0.75%
US Dollar vs CAD
1.37335
0.21%
Bitcoin
66,424.86
3.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3251 - 3201 (12:24-12:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:28 1.85 1 O
101,540 3251 LSE
12:24:28 1.851 3 O
101,539 3250 LSE
12:24:28 1.851 8 O
101,536 3249 LSE
12:24:28 1.851 3 O
101,528 3248 LSE
12:24:28 1.85 2 O
101,525 3247 LSE
12:24:28 1.851 1 O
101,523 3246 LSE
12:24:28 1.851 1 O
101,522 3245 LSE
12:24:28 1.85 32 O
101,521 3244 LSE
12:24:28 1.851 2 O
101,489 3243 LSE
12:24:28 1.85 1 O
101,487 3242 LSE
12:24:28 1.851 1 O
101,486 3241 LSE
12:24:28 1.851 4 O
101,485 3240 LSE
12:24:28 1.851 1 O
101,481 3239 LSE
12:24:28 1.851 1 O
101,480 3238 LSE
12:24:27 1.85 1 O
101,479 3237 LSE
12:24:27 1.851 1 O
101,478 3236 LSE
12:24:27 1.851 2 O
101,477 3235 LSE
12:24:27 1.85 2 O
101,475 3234 LSE
12:24:27 1.851 1 O
101,473 3233 LSE
12:24:27 1.851 3 O
101,472 3232 LSE
12:24:27 1.851 1 O
101,469 3231 LSE
12:24:27 1.851 1 O
101,468 3230 LSE
12:24:27 1.851 7 O
101,467 3229 LSE
12:24:27 1.851 1 O
101,460 3228 LSE
12:24:27 1.851 1 O
101,459 3227 LSE
12:24:27 1.851 7 O
101,458 3226 LSE
12:24:26 1.851 11 O
101,451 3225 LSE
12:24:26 1.851 3 O
101,440 3224 LSE
12:24:26 1.851 1 O
101,437 3223 LSE
12:24:26 1.851 1 O
101,436 3222 LSE
12:24:26 1.851 1 O
101,435 3221 LSE
12:24:26 1.85 1 O
101,434 3220 LSE
12:24:26 1.851 3 O
101,433 3219 LSE
12:24:26 1.851 1 O
101,430 3218 LSE
12:24:26 1.851 36 O
101,429 3217 LSE
12:24:26 1.85 1 O
101,393 3216 LSE
12:24:26 1.851 1 O
101,392 3215 LSE
12:24:26 1.851 9 O
101,391 3214 LSE
12:24:26 1.851 1 O
101,382 3213 LSE
12:24:26 1.85 1 O
101,381 3212 LSE
12:24:26 1.851 1 O
101,380 3211 LSE
12:24:25 1.851 1 O
101,379 3210 LSE
12:24:25 1.851 1 O
101,378 3209 LSE
12:24:25 1.851 4 O
101,377 3208 LSE
12:24:25 1.851 2 O
101,373 3207 LSE
12:24:25 1.851 3 O
101,371 3206 LSE
12:24:25 1.851 10 O
101,368 3205 LSE
12:24:25 1.851 1 O
101,358 3204 LSE
12:24:25 1.851 9 O
101,357 3203 LSE
12:24:25 1.851 1 O
101,348 3202 LSE
12:24:25 1.85 2 O
101,347 3201 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved