Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (12:22-12:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:22:27	1.85	1	O					96,880	1801	LSE
12:22:27	1.85	1	O					96,879	1800	LSE
12:22:27	1.851	16	O					96,878	1799	LSE
12:22:27	1.851	1	O					96,862	1798	LSE
12:22:27	1.851	1	O					96,861	1797	LSE
12:22:27	1.851	2	O					96,860	1796	LSE
12:22:27	1.851	2	O					96,858	1795	LSE
12:22:27	1.85	1	O					96,856	1794	LSE
12:22:26	1.851	4	O					96,855	1793	LSE
12:22:26	1.851	2	O					96,851	1792	LSE
12:22:26	1.85	1	O					96,849	1791	LSE
12:22:26	1.851	1	O					96,848	1790	LSE
12:22:26	1.851	1	O					96,847	1789	LSE
12:22:26	1.851	3	O					96,846	1788	LSE
12:22:26	1.85	1	O					96,843	1787	LSE
12:22:26	1.85	1	O					96,842	1786	LSE
12:22:26	1.85	1	O					96,841	1785	LSE
12:22:26	1.85	4	O					96,840	1784	LSE
12:22:26	1.85	8	O					96,836	1783	LSE
12:22:26	1.851	1	O					96,828	1782	LSE
12:22:26	1.851	2	O					96,827	1781	LSE
12:22:25	1.85	1	O					96,825	1780	LSE
12:22:25	1.85	1	O					96,824	1779	LSE
12:22:25	1.85	2	O					96,823	1778	LSE
12:22:25	1.85	1	O					96,821	1777	LSE
12:22:25	1.85	1	O					96,820	1776	LSE
12:22:25	1.851	1	O					96,819	1775	LSE
12:22:24	1.851	2	O					96,818	1774	LSE
12:22:24	1.85	4	O					96,816	1773	LSE
12:22:24	1.85	1	O					96,812	1772	LSE
12:22:24	1.851	1	O					96,811	1771	LSE
12:22:24	1.851	1	O					96,810	1770	LSE
12:22:24	1.851	5	O					96,809	1769	LSE
12:22:24	1.851	2	O					96,804	1768	LSE
12:22:24	1.85	1	O					96,802	1767	LSE
12:22:23	1.851	2	O					96,801	1766	LSE
12:22:23	1.85	7	O					96,799	1765	LSE
12:22:23	1.851	2	O					96,792	1764	LSE
12:22:23	1.85	1	O					96,790	1763	LSE
12:22:23	1.85	1	O					96,789	1762	LSE
12:22:23	1.85	7	O					96,788	1761	LSE
12:22:23	1.85	4	O					96,781	1760	LSE
12:22:23	1.85	1	O					96,777	1759	LSE
12:22:23	1.85	5	O					96,776	1758	LSE
12:22:23	1.85	2	O					96,771	1757	LSE
12:22:22	1.851	1	O					96,769	1756	LSE
12:22:22	1.851	1	O					96,768	1755	LSE
12:22:22	1.851	1	O					96,767	1754	LSE
12:22:22	1.851	1	O					96,766	1753	LSE
12:22:22	1.85	1	O					96,765	1752	LSE
12:22:22	1.851	4	O					96,764	1751	LSE

Digital Turbine

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions