ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,998.40
-0.94%
S&P 500
5,501.15
-0.78%
US Dollar vs CAD
1.373
0.19%
Bitcoin
66,510.14
3.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3451 - 3401 (12:24-12:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:40 1.851 1 O
102,444 3451 LSE
12:24:40 1.851 1 O
102,443 3450 LSE
12:24:40 1.851 37 O
102,442 3449 LSE
12:24:40 1.85 1 O
102,405 3448 LSE
12:24:40 1.85 1 O
102,404 3447 LSE
12:24:40 1.85 3 O
102,403 3446 LSE
12:24:40 1.851 2 O
102,400 3445 LSE
12:24:40 1.851 1 O
102,398 3444 LSE
12:24:40 1.851 2 O
102,397 3443 LSE
12:24:40 1.851 3 O
102,395 3442 LSE
12:24:40 1.851 2 O
102,392 3441 LSE
12:24:39 1.851 1 O
102,390 3440 LSE
12:24:39 1.851 6 O
102,389 3439 LSE
12:24:39 1.85 1 O
102,383 3438 LSE
12:24:39 1.851 4 O
102,382 3437 LSE
12:24:39 1.85 2 O
102,378 3436 LSE
12:24:39 1.851 1 O
102,376 3435 LSE
12:24:39 1.851 4 O
102,375 3434 LSE
12:24:39 1.851 12 O
102,371 3433 LSE
12:24:39 1.851 11 O
102,359 3432 LSE
12:24:39 1.851 2 O
102,348 3431 LSE
12:24:39 1.851 1 O
102,346 3430 LSE
12:24:39 1.85 1 O
102,345 3429 LSE
12:24:38 1.851 1 O
102,344 3428 LSE
12:24:38 1.851 8 O
102,343 3427 LSE
12:24:38 1.851 1 O
102,335 3426 LSE
12:24:38 1.851 3 O
102,334 3425 LSE
12:24:38 1.851 1 O
102,331 3424 LSE
12:24:38 1.851 6 O
102,330 3423 LSE
12:24:38 1.85 1 O
102,324 3422 LSE
12:24:38 1.851 7 O
102,323 3421 LSE
12:24:38 1.851 2 O
102,316 3420 LSE
12:24:38 1.851 1 O
102,314 3419 LSE
12:24:38 1.851 1 O
102,313 3418 LSE
12:24:38 1.851 2 O
102,312 3417 LSE
12:24:38 1.85 2 O
102,310 3416 LSE
12:24:38 1.851 5 O
102,308 3415 LSE
12:24:38 1.851 3 O
102,303 3414 LSE
12:24:38 1.851 8 O
102,300 3413 LSE
12:24:38 1.851 1 O
102,292 3412 LSE
12:24:38 1.851 1 O
102,291 3411 LSE
12:24:37 1.851 1 O
102,290 3410 LSE
12:24:37 1.851 3 O
102,289 3409 LSE
12:24:37 1.851 2 O
102,286 3408 LSE
12:24:37 1.851 2 O
102,284 3407 LSE
12:24:37 1.851 1 O
102,282 3406 LSE
12:24:37 1.851 4 O
102,281 3405 LSE
12:24:37 1.85 1 O
102,277 3404 LSE
12:24:37 1.851 3 O
102,276 3403 LSE
12:24:37 1.851 1 O
102,273 3402 LSE
12:24:37 1.851 4 O
102,272 3401 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved