ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
19,016.04
-0.85%
S&P 500
5,502.81
-0.75%
US Dollar vs CAD
1.37335
0.21%
Bitcoin
66,424.86
3.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1851 - 1801 (12:22-12:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:22:33 1.85 2 O
97,004 1851 LSE
12:22:33 1.85 12 O
97,002 1850 LSE
12:22:33 1.851 1 O
96,990 1849 LSE
12:22:33 1.851 2 O
96,989 1848 LSE
12:22:33 1.851 4 O
96,987 1847 LSE
12:22:33 1.851 6 O
96,983 1846 LSE
12:22:33 1.851 1 O
96,977 1845 LSE
12:22:33 1.851 1 O
96,976 1844 LSE
12:22:33 1.851 2 O
96,975 1843 LSE
12:22:33 1.851 1 O
96,973 1842 LSE
12:22:33 1.851 2 O
96,972 1841 LSE
12:22:33 1.85 1 O
96,970 1840 LSE
12:22:33 1.85 1 O
96,969 1839 LSE
12:22:32 1.85 1 O
96,968 1838 LSE
12:22:32 1.85 1 O
96,967 1837 LSE
12:22:32 1.85 1 O
96,966 1836 LSE
12:22:32 1.85 1 O
96,965 1835 LSE
12:22:32 1.851 1 O
96,964 1834 LSE
12:22:32 1.851 1 O
96,963 1833 LSE
12:22:32 1.85 2 O
96,962 1832 LSE
12:22:32 1.851 1 O
96,960 1831 LSE
12:22:31 1.85 1 O
96,959 1830 LSE
12:22:31 1.85 2 O
96,958 1829 LSE
12:22:31 1.851 2 O
96,956 1828 LSE
12:22:31 1.851 1 O
96,954 1827 LSE
12:22:31 1.85 7 O
96,953 1826 LSE
12:22:31 1.851 1 O
96,946 1825 LSE
12:22:30 1.851 1 O
96,945 1824 LSE
12:22:30 1.85 2 O
96,944 1823 LSE
12:22:30 1.85 1 O
96,942 1822 LSE
12:22:30 1.851 1 O
96,941 1821 LSE
12:22:30 1.85 1 O
96,940 1820 LSE
12:22:29 1.851 2 O
96,939 1819 LSE
12:22:29 1.851 4 O
96,937 1818 LSE
12:22:29 1.851 8 O
96,933 1817 LSE
12:22:29 1.85 1 O
96,925 1816 LSE
12:22:29 1.851 1 O
96,924 1815 LSE
12:22:29 1.851 1 O
96,923 1814 LSE
12:22:29 1.851 2 O
96,922 1813 LSE
12:22:28 1.851 3 O
96,920 1812 LSE
12:22:28 1.851 1 O
96,917 1811 LSE
12:22:28 1.851 20 O
96,916 1810 LSE
12:22:28 1.851 1 O
96,896 1809 LSE
12:22:28 1.851 1 O
96,895 1808 LSE
12:22:28 1.85 1 O
96,894 1807 LSE
12:22:28 1.851 4 O
96,893 1806 LSE
12:22:28 1.851 1 O
96,889 1805 LSE
12:22:28 1.851 5 O
96,888 1804 LSE
12:22:27 1.851 1 O
96,883 1803 LSE
12:22:27 1.851 2 O
96,882 1802 LSE
12:22:27 1.85 1 O
96,880 1801 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved