ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,988.80
-0.99%
S&P 500
5,497.79
-0.84%
US Dollar vs CAD
1.37327
0.21%
Bitcoin
66,651.87
4.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4201 - 4151 (12:25-12:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:25:16 1.851 1 O
105,099 4201 LSE
12:25:16 1.851 2 O
105,098 4200 LSE
12:25:16 1.851 22 O
105,096 4199 LSE
12:25:16 1.851 12 O
105,074 4198 LSE
12:25:16 1.851 1 O
105,062 4197 LSE
12:25:16 1.851 4 O
105,061 4196 LSE
12:25:16 1.851 1 O
105,057 4195 LSE
12:25:15 1.85 1 O
105,056 4194 LSE
12:25:15 1.851 1 O
105,055 4193 LSE
12:25:15 1.851 4 O
105,054 4192 LSE
12:25:15 1.851 3 O
105,050 4191 LSE
12:25:15 1.851 10 O
105,047 4190 LSE
12:25:15 1.851 1 O
105,037 4189 LSE
12:25:15 1.851 9 O
105,036 4188 LSE
12:25:15 1.851 1 O
105,027 4187 LSE
12:25:15 1.851 1 O
105,026 4186 LSE
12:25:15 1.851 9 O
105,025 4185 LSE
12:25:15 1.851 2 O
105,016 4184 LSE
12:25:15 1.851 1 O
105,014 4183 LSE
12:25:15 1.851 2 O
105,013 4182 LSE
12:25:15 1.851 1 O
105,011 4181 LSE
12:25:15 1.851 1 O
105,010 4180 LSE
12:25:15 1.851 2 O
105,009 4179 LSE
12:25:15 1.851 36 O
105,007 4178 LSE
12:25:15 1.851 1 O
104,971 4177 LSE
12:25:15 1.85 1 O
104,970 4176 LSE
12:25:14 1.851 1 O
104,969 4175 LSE
12:25:14 1.851 1 O
104,968 4174 LSE
12:25:14 1.851 2 O
104,967 4173 LSE
12:25:14 1.851 7 O
104,965 4172 LSE
12:25:14 1.851 66 O
104,958 4171 LSE
12:25:14 1.851 3 O
104,892 4170 LSE
12:25:14 1.851 1 O
104,889 4169 LSE
12:25:14 1.851 5 O
104,888 4168 LSE
12:25:14 1.851 2 O
104,883 4167 LSE
12:25:14 1.851 1 O
104,881 4166 LSE
12:25:14 1.851 4 O
104,880 4165 LSE
12:25:14 1.851 1 O
104,876 4164 LSE
12:25:14 1.85 3 O
104,875 4163 LSE
12:25:14 1.851 1 O
104,872 4162 LSE
12:25:14 1.851 7 O
104,871 4161 LSE
12:25:14 1.851 1 O
104,864 4160 LSE
12:25:14 1.851 10 O
104,863 4159 LSE
12:25:14 1.851 1 O
104,853 4158 LSE
12:25:14 1.851 1 O
104,852 4157 LSE
12:25:14 1.851 1 O
104,851 4156 LSE
12:25:14 1.851 3 O
104,850 4155 LSE
12:25:13 1.85 1 O
104,847 4154 LSE
12:25:13 1.851 1 O
104,846 4153 LSE
12:25:13 1.851 14 O
104,845 4152 LSE
12:25:13 1.851 2 O
104,831 4151 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved