ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,998.40
-0.94%
S&P 500
5,501.15
-0.78%
US Dollar vs CAD
1.373
0.19%
Bitcoin
66,510.14
3.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3001 - 2951 (12:24-12:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:11 1.851 1 O
100,694 3001 LSE
12:24:11 1.851 1 O
100,693 3000 LSE
12:24:11 1.851 5 O
100,692 2999 LSE
12:24:11 1.851 1 O
100,687 2998 LSE
12:24:11 1.85 1 O
100,686 2997 LSE
12:24:11 1.851 1 O
100,685 2996 LSE
12:24:11 1.851 1 O
100,684 2995 LSE
12:24:10 1.851 1 O
100,683 2994 LSE
12:24:10 1.851 1 O
100,682 2993 LSE
12:24:10 1.851 1 O
100,681 2992 LSE
12:24:10 1.851 1 O
100,680 2991 LSE
12:24:10 1.851 3 O
100,679 2990 LSE
12:24:10 1.85 1 O
100,676 2989 LSE
12:24:10 1.851 18 O
100,675 2988 LSE
12:24:10 1.851 1 O
100,657 2987 LSE
12:24:10 1.85 1 O
100,656 2986 LSE
12:24:10 1.85 3 O
100,655 2985 LSE
12:24:10 1.851 1 O
100,652 2984 LSE
12:24:10 1.851 4 O
100,651 2983 LSE
12:24:10 1.851 1 O
100,647 2982 LSE
12:24:10 1.851 1 O
100,646 2981 LSE
12:24:10 1.85 3 O
100,645 2980 LSE
12:24:09 1.85 3 O
100,642 2979 LSE
12:24:09 1.851 5 O
100,639 2978 LSE
12:24:09 1.851 7 O
100,634 2977 LSE
12:24:09 1.85 3 O
100,627 2976 LSE
12:24:09 1.851 2 O
100,624 2975 LSE
12:24:09 1.851 1 O
100,622 2974 LSE
12:24:09 1.851 1 O
100,621 2973 LSE
12:24:09 1.85 17 O
100,620 2972 LSE
12:24:09 1.85 1 O
100,603 2971 LSE
12:24:09 1.85 1 O
100,602 2970 LSE
12:24:09 1.85 1 O
100,601 2969 LSE
12:24:09 1.85 2 O
100,600 2968 LSE
12:24:09 1.851 4 O
100,598 2967 LSE
12:24:09 1.851 2 O
100,594 2966 LSE
12:24:08 1.851 1 O
100,592 2965 LSE
12:24:08 1.85 1 O
100,591 2964 LSE
12:24:08 1.851 2 O
100,590 2963 LSE
12:24:08 1.851 3 O
100,588 2962 LSE
12:24:08 1.851 2 O
100,585 2961 LSE
12:24:08 1.85 1 O
100,583 2960 LSE
12:24:08 1.851 1 O
100,582 2959 LSE
12:24:08 1.851 3 O
100,581 2958 LSE
12:24:08 1.851 2 O
100,578 2957 LSE
12:24:08 1.85 1 O
100,576 2956 LSE
12:24:08 1.851 1 O
100,575 2955 LSE
12:24:08 1.851 1 O
100,574 2954 LSE
12:24:08 1.851 4 O
100,573 2953 LSE
12:24:08 1.851 3 O
100,569 2952 LSE
12:24:08 1.85 1 O
100,566 2951 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BIT
CROP
GLOBAL X AGTECH & FOOD I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved