Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (12:23-12:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:24	1.851	3	O					98,775	2401	LSE
12:23:23	1.851	74	O					98,772	2400	LSE
12:23:23	1.85	1	O					98,698	2399	LSE
12:23:23	1.851	1	O					98,697	2398	LSE
12:23:23	1.851	1	O					98,696	2397	LSE
12:23:23	1.851	8	O					98,695	2396	LSE
12:23:23	1.851	1	O					98,687	2395	LSE
12:23:23	1.851	1	O					98,686	2394	LSE
12:23:23	1.851	3	O					98,685	2393	LSE
12:23:23	1.851	3	O					98,682	2392	LSE
12:23:23	1.85	2	O					98,679	2391	LSE
12:23:23	1.85	20	O					98,677	2390	LSE
12:23:23	1.85	2	O					98,657	2389	LSE
12:23:22	1.851	8	O					98,655	2388	LSE
12:23:22	1.851	3	O					98,647	2387	LSE
12:23:22	1.851	3	O					98,644	2386	LSE
12:23:22	1.85	1	O					98,641	2385	LSE
12:23:22	1.85	1	O					98,640	2384	LSE
12:23:22	1.851	1	O					98,639	2383	LSE
12:23:22	1.85	2	O					98,638	2382	LSE
12:23:22	1.851	1	O					98,636	2381	LSE
12:23:22	1.85	2	O					98,635	2380	LSE
12:23:22	1.851	6	O					98,633	2379	LSE
12:23:21	1.851	1	O					98,627	2378	LSE
12:23:21	1.851	1	O					98,626	2377	LSE
12:23:21	1.851	6	O					98,625	2376	LSE
12:23:21	1.85	1	O					98,619	2375	LSE
12:23:21	1.851	1	O					98,618	2374	LSE
12:23:21	1.851	3	O					98,617	2373	LSE
12:23:21	1.851	3	O					98,614	2372	LSE
12:23:21	1.85	1	O					98,611	2371	LSE
12:23:20	1.851	2	O					98,610	2370	LSE
12:23:20	1.851	1	O					98,608	2369	LSE
12:23:20	1.851	2	O					98,607	2368	LSE
12:23:20	1.851	5	O					98,605	2367	LSE
12:23:20	1.851	2	O					98,600	2366	LSE
12:23:20	1.851	2	O					98,598	2365	LSE
12:23:20	1.85	8	O					98,596	2364	LSE
12:23:20	1.851	1	O					98,588	2363	LSE
12:23:20	1.85	1	O					98,587	2362	LSE
12:23:20	1.851	1	O					98,586	2361	LSE
12:23:20	1.851	1	O					98,585	2360	LSE
12:23:20	1.851	3	O					98,584	2359	LSE
12:23:20	1.851	2	O					98,581	2358	LSE
12:23:19	1.851	4	O					98,579	2357	LSE
12:23:19	1.851	9	O					98,575	2356	LSE
12:23:19	1.851	2	O					98,566	2355	LSE
12:23:19	1.851	1	O					98,564	2354	LSE
12:23:19	1.851	4	O					98,563	2353	LSE
12:23:19	1.851	2	O					98,559	2352	LSE
12:23:19	1.851	2	O					98,557	2351	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions