ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.15
-0.22%
US Tech 100
18,982.44
-1.03%
S&P 500
5,503.58
-0.74%
US Dollar vs CAD
1.37318
0.20%
Bitcoin
66,528.16
4.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1701 - 1651 (12:22-12:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:22:16 1.851 1 O
96,599 1701 LSE
12:22:16 1.85 9 O
96,598 1700 LSE
12:22:16 1.85 4 O
96,589 1699 LSE
12:22:16 1.851 5 O
96,585 1698 LSE
12:22:16 1.85 8 O
96,580 1697 LSE
12:22:16 1.85 1 O
96,572 1696 LSE
12:22:16 1.85 4 O
96,571 1695 LSE
12:22:16 1.851 1 O
96,567 1694 LSE
12:22:15 1.85 6 O
96,566 1693 LSE
12:22:15 1.85 1 O
96,560 1692 LSE
12:22:15 1.85 1 O
96,559 1691 LSE
12:22:15 1.85 1 O
96,558 1690 LSE
12:22:15 1.851 1 O
96,557 1689 LSE
12:22:15 1.85 1 O
96,556 1688 LSE
12:22:15 1.85 1 O
96,555 1687 LSE
12:22:15 1.85 1 O
96,554 1686 LSE
12:22:15 1.851 2 O
96,553 1685 LSE
12:22:15 1.85 1 O
96,551 1684 LSE
12:22:14 1.85 1 O
96,550 1683 LSE
12:22:14 1.851 3 O
96,549 1682 LSE
12:22:14 1.85 2 O
96,546 1681 LSE
12:22:14 1.85 1 O
96,544 1680 LSE
12:22:14 1.851 1 O
96,543 1679 LSE
12:22:14 1.851 2 O
96,542 1678 LSE
12:22:14 1.851 3 O
96,540 1677 LSE
12:22:14 1.851 2 O
96,537 1676 LSE
12:22:14 1.851 1 O
96,535 1675 LSE
12:22:14 1.851 4 O
96,534 1674 LSE
12:22:14 1.851 2 O
96,530 1673 LSE
12:22:14 1.85 3 O
96,528 1672 LSE
12:22:13 1.851 1 O
96,525 1671 LSE
12:22:13 1.851 1 O
96,524 1670 LSE
12:22:13 1.851 1 O
96,523 1669 LSE
12:22:13 1.851 1 O
96,522 1668 LSE
12:22:13 1.851 5 O
96,521 1667 LSE
12:22:13 1.85 2 O
96,516 1666 LSE
12:22:13 1.85 1 O
96,514 1665 LSE
12:22:12 1.85 3 O
96,513 1664 LSE
12:22:12 1.851 6 O
96,510 1663 LSE
12:22:12 1.851 1 O
96,504 1662 LSE
12:22:12 1.85 1 O
96,503 1661 LSE
12:22:12 1.851 1 O
96,502 1660 LSE
12:22:11 1.851 1 O
96,501 1659 LSE
12:22:11 1.851 2 O
96,500 1658 LSE
12:22:11 1.85 1 O
96,498 1657 LSE
12:22:11 1.85 1 O
96,497 1656 LSE
12:22:11 1.851 2 O
96,496 1655 LSE
12:22:11 1.85 1 O
96,494 1654 LSE
12:22:11 1.85 6 O
96,493 1653 LSE
12:22:10 1.85 2 O
96,487 1652 LSE
12:22:10 1.851 3 O
96,485 1651 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved