We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:17 | 1.85 | 1 | O | 259,421 | 1051 | LSE | ||||
| 09:39:17 | 1.85 | 1 | O | 259,420 | 1050 | LSE | ||||
| 09:39:16 | 1.85 | 19 | O | 259,419 | 1049 | LSE | ||||
| 09:39:16 | 1.85 | 13 | O | 259,400 | 1048 | LSE | ||||
| 09:39:16 | 1.85 | 5 | O | 259,387 | 1047 | LSE | ||||
| 09:39:16 | 1.85 | 3 | O | 259,382 | 1046 | LSE | ||||
| 09:39:14 | 1.94 | 300 | O | 259,379 | 1045 | LSE | ||||
| 09:39:14 | 1.94 | 1700 | O | 259,079 | 1044 | LSE | ||||
| 09:39:14 | 1.85 | 7 | O | 257,379 | 1043 | LSE | ||||
| 09:39:13 | 1.85 | 11 | O | 257,372 | 1042 | LSE | ||||
| 09:39:13 | 1.85 | 9 | O | 257,361 | 1041 | LSE | ||||
| 09:39:13 | 1.85 | 1 | O | 257,352 | 1040 | LSE | ||||
| 09:39:13 | 1.85 | 1 | O | 257,351 | 1039 | LSE | ||||
| 09:39:13 | 1.85 | 9 | O | 257,350 | 1038 | LSE | ||||
| 09:39:13 | 1.85 | 8 | O | 257,341 | 1037 | LSE | ||||
| 09:39:13 | 1.85 | 1 | O | 257,333 | 1036 | LSE | ||||
| 09:39:13 | 1.85 | 1 | O | 257,332 | 1035 | LSE | ||||
| 09:39:13 | 1.85 | 1 | O | 257,331 | 1034 | LSE | ||||
| 09:39:13 | 1.85 | 4 | O | 257,330 | 1033 | LSE | ||||
| 09:39:13 | 1.85 | 7 | O | 257,326 | 1032 | LSE | ||||
| 09:39:12 | 1.85 | 6 | O | 257,319 | 1031 | LSE | ||||
| 09:39:12 | 1.85 | 4 | O | 257,313 | 1030 | LSE | ||||
| 09:39:12 | 1.85 | 1 | O | 257,309 | 1029 | LSE | ||||
| 09:39:12 | 1.85 | 16 | O | 257,308 | 1028 | LSE | ||||
| 09:39:09 | 1.848 | 18 | O | 257,292 | 1027 | LSE | ||||
| 09:38:50 | 1.858 | 154 | O | 257,274 | 1026 | LSE | ||||
| 09:38:47 | 1.91 | 20 | O | 257,120 | 1025 | LSE | ||||
| 09:38:16 | 1.932 | 150 | O | 257,100 | 1024 | LSE | ||||
| 09:38:10 | 1.85 | 6 | O | 256,950 | 1023 | LSE | ||||
| 09:38:10 | 1.85 | 1 | O | 256,944 | 1022 | LSE | ||||
| 09:38:10 | 1.85 | 1 | O | 256,943 | 1021 | LSE | ||||
| 09:38:10 | 1.85 | 13 | O | 256,942 | 1020 | LSE | ||||
| 09:38:10 | 1.85 | 10 | O | 256,929 | 1019 | LSE | ||||
| 09:38:10 | 1.85 | 1 | O | 256,919 | 1018 | LSE | ||||
| 09:38:09 | 1.85 | 4 | O | 256,918 | 1017 | LSE | ||||
| 09:38:09 | 1.85 | 1 | O | 256,914 | 1016 | LSE | ||||
| 09:38:09 | 1.85 | 1 | O | 256,913 | 1015 | LSE | ||||
| 09:38:09 | 1.85 | 4 | O | 256,912 | 1014 | LSE | ||||
| 09:38:09 | 1.85 | 6 | O | 256,908 | 1013 | LSE | ||||
| 09:38:09 | 1.85 | 3 | O | 256,902 | 1012 | LSE | ||||
| 09:38:09 | 1.85 | 1 | O | 256,899 | 1011 | LSE | ||||
| 09:38:09 | 1.85 | 1 | O | 256,898 | 1010 | LSE | ||||
| 09:38:09 | 1.85 | 2 | O | 256,897 | 1009 | LSE | ||||
| 09:38:09 | 1.85 | 4 | O | 256,895 | 1008 | LSE | ||||
| 09:38:09 | 1.85 | 6 | O | 256,891 | 1007 | LSE | ||||
| 09:38:08 | 1.85 | 11 | O | 256,885 | 1006 | LSE | ||||
| 09:38:08 | 1.85 | 4 | O | 256,874 | 1005 | LSE | ||||
| 09:38:08 | 1.85 | 4 | O | 256,870 | 1004 | LSE | ||||
| 09:38:08 | 1.85 | 1 | O | 256,866 | 1003 | LSE | ||||
| 09:38:08 | 1.85 | 3 | O | 256,865 | 1002 | LSE | ||||
| 09:38:08 | 1.85 | 3 | O | 256,862 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
