We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:34 | 1.85 | 3 | O | 261,403 | 1401 | LSE | ||||
| 09:39:34 | 1.85 | 1 | O | 261,400 | 1400 | LSE | ||||
| 09:39:34 | 1.85 | 5 | O | 261,399 | 1399 | LSE | ||||
| 09:39:34 | 1.85 | 8 | O | 261,394 | 1398 | LSE | ||||
| 09:39:34 | 1.85 | 1 | O | 261,386 | 1397 | LSE | ||||
| 09:39:34 | 1.85 | 1 | O | 261,385 | 1396 | LSE | ||||
| 09:39:34 | 1.85 | 16 | O | 261,384 | 1395 | LSE | ||||
| 09:39:34 | 1.85 | 1 | O | 261,368 | 1394 | LSE | ||||
| 09:39:34 | 1.85 | 5 | O | 261,367 | 1393 | LSE | ||||
| 09:39:34 | 1.85 | 1 | O | 261,362 | 1392 | LSE | ||||
| 09:39:34 | 1.85 | 3 | O | 261,361 | 1391 | LSE | ||||
| 09:39:34 | 1.85 | 13 | O | 261,358 | 1390 | LSE | ||||
| 09:39:34 | 1.85 | 131 | O | 261,345 | 1389 | LSE | ||||
| 09:39:33 | 1.85 | 1 | O | 261,214 | 1388 | LSE | ||||
| 09:39:33 | 1.85 | 2 | O | 261,213 | 1387 | LSE | ||||
| 09:39:33 | 1.85 | 2 | O | 261,211 | 1386 | LSE | ||||
| 09:39:33 | 1.85 | 1 | O | 261,209 | 1385 | LSE | ||||
| 09:39:33 | 1.85 | 2 | O | 261,208 | 1384 | LSE | ||||
| 09:39:33 | 1.85 | 1 | O | 261,206 | 1383 | LSE | ||||
| 09:39:33 | 1.85 | 8 | O | 261,205 | 1382 | LSE | ||||
| 09:39:33 | 1.85 | 1 | O | 261,197 | 1381 | LSE | ||||
| 09:39:33 | 1.85 | 2 | O | 261,196 | 1380 | LSE | ||||
| 09:39:33 | 1.85 | 8 | O | 261,194 | 1379 | LSE | ||||
| 09:39:33 | 1.85 | 3 | O | 261,186 | 1378 | LSE | ||||
| 09:39:33 | 1.85 | 1 | O | 261,183 | 1377 | LSE | ||||
| 09:39:33 | 1.85 | 4 | O | 261,182 | 1376 | LSE | ||||
| 09:39:33 | 1.85 | 2 | O | 261,178 | 1375 | LSE | ||||
| 09:39:33 | 1.85 | 56 | O | 261,176 | 1374 | LSE | ||||
| 09:39:33 | 1.85 | 3 | O | 261,120 | 1373 | LSE | ||||
| 09:39:33 | 1.85 | 1 | O | 261,117 | 1372 | LSE | ||||
| 09:39:32 | 1.85 | 1 | O | 261,116 | 1371 | LSE | ||||
| 09:39:32 | 1.85 | 3 | O | 261,115 | 1370 | LSE | ||||
| 09:39:32 | 1.85 | 2 | O | 261,112 | 1369 | LSE | ||||
| 09:39:32 | 1.85 | 3 | O | 261,110 | 1368 | LSE | ||||
| 09:39:32 | 1.85 | 7 | O | 261,107 | 1367 | LSE | ||||
| 09:39:32 | 1.85 | 2 | O | 261,100 | 1366 | LSE | ||||
| 09:39:32 | 1.85 | 2 | O | 261,098 | 1365 | LSE | ||||
| 09:39:32 | 1.85 | 9 | O | 261,096 | 1364 | LSE | ||||
| 09:39:32 | 1.85 | 1 | O | 261,087 | 1363 | LSE | ||||
| 09:39:32 | 1.85 | 1 | O | 261,086 | 1362 | LSE | ||||
| 09:39:32 | 1.85 | 3 | O | 261,085 | 1361 | LSE | ||||
| 09:39:32 | 1.85 | 1 | O | 261,082 | 1360 | LSE | ||||
| 09:39:32 | 1.85 | 8 | O | 261,081 | 1359 | LSE | ||||
| 09:39:32 | 1.85 | 5 | O | 261,073 | 1358 | LSE | ||||
| 09:39:32 | 1.85 | 4 | O | 261,068 | 1357 | LSE | ||||
| 09:39:32 | 1.85 | 1 | O | 261,064 | 1356 | LSE | ||||
| 09:39:32 | 1.85 | 1 | O | 261,063 | 1355 | LSE | ||||
| 09:39:32 | 1.85 | 8 | O | 261,062 | 1354 | LSE | ||||
| 09:39:32 | 1.85 | 2 | O | 261,054 | 1353 | LSE | ||||
| 09:39:31 | 1.85 | 1 | O | 261,052 | 1352 | LSE | ||||
| 09:39:31 | 1.85 | 3 | O | 261,051 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
