ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.19
-0.11%
US Tech 100
19,044.40
-0.70%
S&P 500
5,514.97
-0.53%
US Dollar vs CAD
1.3729
0.18%
Bitcoin
66,949.46
4.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 801 - 751 (09:37-09:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:37:49 1.85 5 O
255,806 801 LSE
09:37:49 1.85 19 O
255,801 800 LSE
09:37:49 1.85 1 O
255,782 799 LSE
09:37:49 1.85 2 O
255,781 798 LSE
09:37:48 1.85 2 O
255,779 797 LSE
09:37:48 1.85 2 O
255,777 796 LSE
09:37:48 1.85 1 O
255,775 795 LSE
09:37:48 1.85 2 O
255,774 794 LSE
09:37:48 1.85 1 O
255,772 793 LSE
09:37:48 1.85 3 O
255,771 792 LSE
09:37:48 1.85 4 O
255,768 791 LSE
09:37:48 1.85 5 O
255,764 790 LSE
09:37:48 1.85 1 O
255,759 789 LSE
09:37:48 1.85 1 O
255,758 788 LSE
09:37:48 1.85 1 O
255,757 787 LSE
09:37:48 1.85 20 O
255,756 786 LSE
09:37:48 1.85 2 O
255,736 785 LSE
09:37:48 1.85 226 O
255,734 784 LSE
09:37:48 1.85 7 O
255,508 783 LSE
09:37:47 1.85 6 O
255,501 782 LSE
09:37:47 1.85 3 O
255,495 781 LSE
09:37:47 1.85 1 O
255,492 780 LSE
09:37:47 1.85 1 O
255,491 779 LSE
09:37:47 1.85 3 O
255,490 778 LSE
09:37:47 1.85 1 O
255,487 777 LSE
09:37:47 1.85 2 O
255,486 776 LSE
09:37:46 1.85 1 O
255,484 775 LSE
09:37:46 1.85 3 O
255,483 774 LSE
09:37:46 1.85 3 O
255,480 773 LSE
09:37:46 1.85 162 O
255,477 772 LSE
09:37:46 1.85 6 O
255,315 771 LSE
09:37:46 1.85 7 O
255,309 770 LSE
09:37:46 1.85 20 O
255,302 769 LSE
09:37:46 1.85 1 O
255,282 768 LSE
09:37:46 1.85 2 O
255,281 767 LSE
09:37:46 1.85 1 O
255,279 766 LSE
09:37:45 1.85 3 O
255,278 765 LSE
09:37:45 1.85 8 O
255,275 764 LSE
09:37:45 1.85 1 O
255,267 763 LSE
09:37:45 1.85 1 O
255,266 762 LSE
09:37:45 1.85 2 O
255,265 761 LSE
09:37:45 1.85 1 O
255,263 760 LSE
09:37:45 1.85 1 O
255,262 759 LSE
09:37:45 1.85 4 O
255,261 758 LSE
09:37:44 1.85 15 O
255,257 757 LSE
09:37:44 1.85 17 O
255,242 756 LSE
09:37:44 1.85 1 O
255,225 755 LSE
09:37:44 1.85 5 O
255,224 754 LSE
09:37:41 1.929 300 O
255,219 753 LSE
09:37:30 1.91 10 O
254,919 752 LSE
09:37:24 1.82 27 O
254,909 751 LSE

Your Recent History

LSE
0A6A
Digital Turbine
COIN
MEETONEEUR
BIT
CMLAA
Comal AA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved