Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:38-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:08	1.85	3	O					256,862	1001	LSE
09:38:08	1.85	1	O					256,859	1000	LSE
09:38:08	1.85	3	O					256,858	999	LSE
09:38:08	1.85	3	O					256,855	998	LSE
09:38:08	1.85	2	O					256,852	997	LSE
09:38:08	1.85	5	O					256,850	996	LSE
09:38:08	1.85	3	O					256,845	995	LSE
09:38:07	1.85	19	O					256,842	994	LSE
09:38:07	1.85	1	O					256,823	993	LSE
09:38:07	1.85	5	O					256,822	992	LSE
09:38:07	1.85	3	O					256,817	991	LSE
09:38:07	1.85	16	O					256,814	990	LSE
09:38:07	1.85	1	O					256,798	989	LSE
09:38:07	1.85	1	O					256,797	988	LSE
09:38:07	1.85	18	O					256,796	987	LSE
09:38:07	1.85	1	O					256,778	986	LSE
09:38:07	1.85	1	O					256,777	985	LSE
09:38:07	1.85	2	O					256,776	984	LSE
09:38:07	1.85	1	O					256,774	983	LSE
09:38:06	1.85	1	O					256,773	982	LSE
09:38:06	1.85	2	O					256,772	981	LSE
09:38:06	1.85	1	O					256,770	980	LSE
09:38:06	1.85	4	O					256,769	979	LSE
09:38:06	1.85	5	O					256,765	978	LSE
09:38:06	1.85	40	O					256,760	977	LSE
09:38:06	1.85	18	O					256,720	976	LSE
09:38:06	1.85	4	O					256,702	975	LSE
09:38:06	1.85	1	O					256,698	974	LSE
09:38:06	1.85	2	O					256,697	973	LSE
09:38:06	1.85	8	O					256,695	972	LSE
09:38:06	1.85	1	O					256,687	971	LSE
09:38:05	1.85	2	O					256,686	970	LSE
09:38:05	1.85	6	O					256,684	969	LSE
09:38:05	1.85	1	O					256,678	968	LSE
09:38:05	1.85	1	O					256,677	967	LSE
09:38:05	1.85	3	O					256,676	966	LSE
09:38:05	1.85	6	O					256,673	965	LSE
09:38:05	1.85	1	O					256,667	964	LSE
09:38:05	1.85	7	O					256,666	963	LSE
09:38:05	1.85	5	O					256,659	962	LSE
09:38:05	1.85	2	O					256,654	961	LSE
09:38:05	1.85	17	O					256,652	960	LSE
09:38:04	1.85	2	O					256,635	959	LSE
09:38:04	1.85	1	O					256,633	958	LSE
09:38:04	1.85	6	O					256,632	957	LSE
09:38:04	1.85	9	O					256,626	956	LSE
09:38:04	1.85	2	O					256,617	955	LSE
09:38:03	1.85	2	O					256,615	954	LSE
09:38:03	1.85	50	O					256,613	953	LSE
09:38:03	1.85	4	O					256,563	952	LSE
09:38:03	1.85	2	O					256,559	951	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions