ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.21
-0.06%
US Tech 100
19,052.77
-0.66%
S&P 500
5,520.10
-0.44%
US Dollar vs CAD
1.37315
0.20%
Bitcoin
67,108.92
4.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2001 - 1951 (09:45-09:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:45:17 1.85 8 O
285,906 2001 LSE
09:45:17 1.85 1 O
285,898 2000 LSE
09:45:17 1.85 3 O
285,897 1999 LSE
09:45:16 1.85 4 O
285,894 1998 LSE
09:45:16 1.85 10 O
285,890 1997 LSE
09:45:16 1.85 4 O
285,880 1996 LSE
09:45:16 1.85 3 O
285,876 1995 LSE
09:45:16 1.85 9 O
285,873 1994 LSE
09:45:16 1.85 2 O
285,864 1993 LSE
09:45:16 1.85 8 O
285,862 1992 LSE
09:45:16 1.85 4 O
285,854 1991 LSE
09:45:16 1.85 6 O
285,850 1990 LSE
09:45:16 1.85 73 O
285,844 1989 LSE
09:45:16 1.85 3 O
285,771 1988 LSE
09:45:15 1.85 3 O
285,768 1987 LSE
09:45:15 1.85 17 O
285,765 1986 LSE
09:45:15 1.85 2 O
285,748 1985 LSE
09:45:15 1.85 1 O
285,746 1984 LSE
09:45:15 1.85 3 O
285,745 1983 LSE
09:45:15 1.85 1 O
285,742 1982 LSE
09:45:15 1.85 4 O
285,741 1981 LSE
09:45:15 1.85 1 O
285,737 1980 LSE
09:45:15 1.85 1 O
285,736 1979 LSE
09:45:15 1.85 8 O
285,735 1978 LSE
09:45:15 1.85 1 O
285,727 1977 LSE
09:45:15 1.85 3 O
285,726 1976 LSE
09:45:15 1.85 1 O
285,723 1975 LSE
09:45:15 1.85 1 O
285,722 1974 LSE
09:45:14 1.85 2 O
285,721 1973 LSE
09:45:14 1.85 4 O
285,719 1972 LSE
09:45:14 1.85 5 O
285,715 1971 LSE
09:45:14 1.85 3 O
285,710 1970 LSE
09:45:14 1.85 2 O
285,707 1969 LSE
09:45:14 1.85 6 O
285,705 1968 LSE
09:45:14 1.85 1 O
285,699 1967 LSE
09:45:13 1.85 10 O
285,698 1966 LSE
09:45:13 1.85 1 O
285,688 1965 LSE
09:45:13 1.85 1 O
285,687 1964 LSE
09:45:13 1.85 2 O
285,686 1963 LSE
09:45:13 1.85 20 O
285,684 1962 LSE
09:45:13 1.85 5 O
285,664 1961 LSE
09:45:13 1.85 3 O
285,659 1960 LSE
09:45:13 1.85 3 O
285,656 1959 LSE
09:45:13 1.85 1 O
285,653 1958 LSE
09:45:13 1.85 4 O
285,652 1957 LSE
09:45:13 1.85 3 O
285,648 1956 LSE
09:45:13 1.85 1 O
285,645 1955 LSE
09:45:12 1.85 1 O
285,644 1954 LSE
09:45:12 1.85 3 O
285,643 1953 LSE
09:45:12 1.85 2 O
285,640 1952 LSE
09:45:12 1.85 2 O
285,638 1951 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved