Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:12	1.85	2	O					285,638	1951	LSE
09:45:12	1.85	9	O					285,636	1950	LSE
09:45:12	1.85	2	O					285,627	1949	LSE
09:45:12	1.85	3	O					285,625	1948	LSE
09:45:12	1.85	9	O					285,622	1947	LSE
09:45:12	1.85	19	O					285,613	1946	LSE
09:45:12	1.85	1	O					285,594	1945	LSE
09:45:12	1.85	2	O					285,593	1944	LSE
09:45:12	1.85	14	O					285,591	1943	LSE
09:45:11	1.85	4	O					285,577	1942	LSE
09:45:11	1.85	1	O					285,573	1941	LSE
09:45:11	1.85	2	O					285,572	1940	LSE
09:45:11	1.85	2	O					285,570	1939	LSE
09:45:11	1.85	3	O					285,568	1938	LSE
09:45:11	1.85	1	O					285,565	1937	LSE
09:45:11	1.85	1	O					285,564	1936	LSE
09:45:10	1.85	2	O					285,563	1935	LSE
09:45:10	1.85	1	O					285,561	1934	LSE
09:45:10	1.85	5	O					285,560	1933	LSE
09:45:10	1.85	1	O					285,555	1932	LSE
09:45:10	1.85	8	O					285,554	1931	LSE
09:45:10	1.85	3	O					285,546	1930	LSE
09:45:10	1.85	3	O					285,543	1929	LSE
09:45:10	1.85	2	O					285,540	1928	LSE
09:45:10	1.85	4	O					285,538	1927	LSE
09:45:10	1.85	4	O					285,534	1926	LSE
09:45:10	1.85	4	O					285,530	1925	LSE
09:45:10	1.85	2	O					285,526	1924	LSE
09:45:10	1.85	2	O					285,524	1923	LSE
09:45:09	1.85	17	O					285,522	1922	LSE
09:45:09	1.85	1	O					285,505	1921	LSE
09:45:09	1.85	26	O					285,504	1920	LSE
09:45:09	1.85	9	O					285,478	1919	LSE
09:45:09	1.85	2	O					285,469	1918	LSE
09:45:09	1.85	3	O					285,467	1917	LSE
09:45:09	1.85	1	O					285,464	1916	LSE
09:45:08	1.85	3	O					285,463	1915	LSE
09:45:08	1.85	1	O					285,460	1914	LSE
09:45:08	1.85	8	O					285,459	1913	LSE
09:45:08	1.85	1	O					285,451	1912	LSE
09:45:08	1.85	4	O					285,450	1911	LSE
09:45:08	1.85	15	O					285,446	1910	LSE
09:45:08	1.85	2	O					285,431	1909	LSE
09:45:08	1.85	3	O					285,429	1908	LSE
09:45:08	1.85	1	O					285,426	1907	LSE
09:45:08	1.85	1	O					285,425	1906	LSE
09:45:08	1.85	1	O					285,424	1905	LSE
09:45:08	1.85	4	O					285,423	1904	LSE
09:45:08	1.85	1	O					285,419	1903	LSE
09:45:07	1.85	1	O					285,418	1902	LSE
09:45:05	1.85	1	O					285,417	1901	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions