ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.21
-0.06%
US Tech 100
19,052.40
-0.66%
S&P 500
5,519.48
-0.45%
US Dollar vs CAD
1.37295
0.18%
Bitcoin
67,165.55
5.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1851 - 1801 (09:44-09:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:44:58 1.85 1 O
285,198 1851 LSE
09:44:58 1.85 5 O
285,197 1850 LSE
09:44:58 1.85 1 O
285,192 1849 LSE
09:44:58 1.85 1 O
285,191 1848 LSE
09:44:58 1.85 1 O
285,190 1847 LSE
09:44:57 1.85 3 O
285,189 1846 LSE
09:44:57 1.85 26 O
285,186 1845 LSE
09:44:57 1.85 1 O
285,160 1844 LSE
09:44:57 1.85 9 O
285,159 1843 LSE
09:44:57 1.85 6 O
285,150 1842 LSE
09:44:57 1.85 3 O
285,144 1841 LSE
09:44:57 1.85 6 O
285,141 1840 LSE
09:44:57 1.85 1 O
285,135 1839 LSE
09:44:57 1.85 1 O
285,134 1838 LSE
09:44:57 1.85 3 O
285,133 1837 LSE
09:44:57 1.85 1 O
285,130 1836 LSE
09:44:57 1.85 15 O
285,129 1835 LSE
09:44:57 1.85 3 O
285,114 1834 LSE
09:44:56 1.85 21 O
285,111 1833 LSE
09:44:56 1.85 1 O
285,090 1832 LSE
09:44:56 1.85 7 O
285,089 1831 LSE
09:44:56 1.85 9 O
285,082 1830 LSE
09:44:56 1.85 35 O
285,073 1829 LSE
09:44:56 1.85 1 O
285,038 1828 LSE
09:44:56 1.85 1 O
285,037 1827 LSE
09:44:56 1.85 3 O
285,036 1826 LSE
09:44:56 1.85 1 O
285,033 1825 LSE
09:44:56 1.85 4 O
285,032 1824 LSE
09:44:55 1.85 1 O
285,028 1823 LSE
09:44:55 1.85 3 O
285,027 1822 LSE
09:44:55 1.85 2 O
285,024 1821 LSE
09:44:55 1.85 3 O
285,022 1820 LSE
09:44:55 1.85 1 O
285,019 1819 LSE
09:44:55 1.85 1 O
285,018 1818 LSE
09:44:55 1.85 3 O
285,017 1817 LSE
09:44:55 1.85 1 O
285,014 1816 LSE
09:44:55 1.85 1 O
285,013 1815 LSE
09:44:55 1.85 3 O
285,012 1814 LSE
09:44:54 1.85 1 O
285,009 1813 LSE
09:44:54 1.85 18 O
285,008 1812 LSE
09:44:54 1.85 4 O
284,990 1811 LSE
09:44:54 1.85 3 O
284,986 1810 LSE
09:44:54 1.85 1 O
284,983 1809 LSE
09:44:54 1.85 3 O
284,982 1808 LSE
09:44:54 1.85 1 O
284,979 1807 LSE
09:44:54 1.85 2 O
284,978 1806 LSE
09:44:54 1.85 2 O
284,976 1805 LSE
09:44:54 1.85 3 O
284,974 1804 LSE
09:44:53 1.85 7 O
284,971 1803 LSE
09:44:53 1.85 11 O
284,964 1802 LSE
09:44:53 1.85 10 O
284,953 1801 LSE

Your Recent History

LSE
0A6A
Digital Turbine
AMEX
IBDQ
iShares iBonds Dec 2025 ...
GATE
RFOXUSDT
RedFOX Labs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved