![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:07:32 | 2.33 | 85 | O | 15,520 | 90 | LSE | ||||
13:01:50 | 2.32 | 1 | O | 15,435 | 89 | LSE | ||||
13:01:48 | 2.32 | 1 | O | 15,434 | 88 | LSE | ||||
13:01:48 | 2.32 | 2 | O | 15,433 | 87 | LSE | ||||
13:01:46 | 2.32 | 1 | O | 15,431 | 86 | LSE | ||||
13:01:46 | 2.32 | 2 | O | 15,430 | 85 | LSE | ||||
13:01:42 | 2.32 | 1 | O | 15,428 | 84 | LSE | ||||
13:01:41 | 2.32 | 1 | O | 15,427 | 83 | LSE | ||||
13:01:41 | 2.32 | 1 | O | 15,426 | 82 | LSE | ||||
13:01:37 | 2.32 | 1 | O | 15,425 | 81 | LSE | ||||
12:43:12 | 2.31 | 2 | O | 15,424 | 80 | LSE | ||||
12:43:09 | 2.31 | 1 | O | 15,422 | 79 | LSE | ||||
12:28:27 | 2.33 | 128 | O | 15,421 | 78 | LSE | ||||
12:20:57 | 2.339 | 17 | O | 15,293 | 77 | LSE | ||||
11:49:06 | 2.339 | 280 | O | 15,276 | 76 | LSE | ||||
11:36:09 | 2.331 | 30 | O | 14,996 | 75 | LSE | ||||
11:28:20 | 2.338 | 107 | O | 14,966 | 74 | LSE | ||||
11:20:18 | 2.33 | 100 | O | 14,859 | 73 | LSE | ||||
11:13:11 | 2.331 | 74 | O | 14,759 | 72 | LSE | ||||
11:12:18 | 2.33 | 3 | O | 14,685 | 71 | LSE | ||||
11:12:15 | 2.33 | 2 | O | 14,682 | 70 | LSE | ||||
11:10:15 | 2.34 | 34 | O | 14,680 | 69 | LSE | ||||
11:07:07 | 2.332 | 1000 | O | 14,646 | 68 | LSE | ||||
11:01:47 | 2.338 | 102 | O | 13,646 | 67 | LSE | ||||
11:00:13 | 2.338 | 339 | O | 13,544 | 66 | LSE | ||||
10:44:44 | 2.35 | 3762 | O | 13,205 | 65 | LSE | ||||
10:35:24 | 2.35 | 25 | O | 9,443 | 64 | LSE | ||||
10:30:41 | 2.351 | 100 | O | 9,418 | 63 | LSE | ||||
10:30:41 | 2.351 | 100 | O | 9,318 | 62 | LSE | ||||
10:30:41 | 2.355 | 100 | O | 9,218 | 61 | LSE | ||||
10:28:32 | 2.359 | 499 | O | 9,118 | 60 | LSE | ||||
10:09:55 | 2.31 | 4 | O | 8,619 | 59 | LSE | ||||
10:08:45 | 2.341 | 13 | O | 8,615 | 58 | LSE | ||||
10:08:27 | 2.341 | 2 | O | 8,602 | 57 | LSE | ||||
10:00:59 | 2.33 | 15 | O | 8,600 | 56 | LSE | ||||
10:00:58 | 2.33 | 15 | O | 8,585 | 55 | LSE | ||||
10:00:58 | 2.33 | 15 | O | 8,570 | 54 | LSE | ||||
10:00:38 | 2.33 | 10 | O | 8,555 | 53 | LSE | ||||
10:00:38 | 2.33 | 20 | O | 8,545 | 52 | LSE | ||||
10:00:38 | 2.33 | 10 | O | 8,525 | 51 | LSE | ||||
10:00:38 | 2.33 | 15 | O | 8,515 | 50 | LSE | ||||
09:55:34 | 2.34 | 4 | O | 8,500 | 49 | LSE | ||||
09:55:33 | 2.33 | 4 | O | 8,496 | 48 | LSE | ||||
09:55:33 | 2.33 | 4 | O | 8,492 | 47 | LSE | ||||
09:51:25 | 2.329 | 62 | O | 8,488 | 46 | LSE | ||||
09:51:25 | 2.329 | 18 | O | 8,426 | 45 | LSE | ||||
09:42:40 | 2.331 | 999 | O | 8,408 | 44 | LSE | ||||
09:42:40 | 2.339 | 60 | O | 7,409 | 43 | LSE | ||||
09:40:20 | 2.339 | 12 | O | 7,349 | 42 | LSE | ||||
09:33:48 | 2.309 | 4 | O | 7,337 | 41 | LSE | ||||
09:19:19 | 2.33 | 4 | O | 7,333 | 40 | LSE | ||||
09:14:37 | 2.339 | 1 | O | 7,329 | 39 | LSE | ||||
09:14:37 | 2.34 | 348 | O | 7,328 | 38 | LSE | ||||
09:14:37 | 2.34 | 4660 | O | 6,980 | 37 | LSE | ||||
09:08:09 | 2.34 | 2 | O | 2,320 | 36 | LSE | ||||
09:06:40 | 2.339 | 8 | O | 2,318 | 35 | LSE | ||||
09:03:54 | 2.339 | 11 | O | 2,310 | 34 | LSE | ||||
09:02:25 | 2.335 | 134 | O | 2,299 | 33 | LSE | ||||
09:02:25 | 2.335 | 100 | O | 2,165 | 32 | LSE | ||||
08:58:13 | 2.32 | 1 | O | 2,065 | 31 | LSE | ||||
08:55:22 | 2.32 | 1 | O | 2,064 | 30 | LSE | ||||
08:55:14 | 2.339 | 4 | O | 2,063 | 29 | LSE | ||||
08:53:00 | 2.33 | 100 | O | 2,059 | 28 | LSE | ||||
08:51:55 | 2.329 | 5 | O | 1,959 | 27 | LSE | ||||
08:50:52 | 182.28 | 11 | O | 1,954 | 26 | LSE | ||||
08:45:58 | 2.33 | 22 | O | 1,943 | 25 | LSE | ||||
08:45:14 | 2.32 | 1 | O | 1,921 | 24 | LSE | ||||
08:44:09 | 2.339 | 54 | O | 1,920 | 23 | LSE | ||||
08:43:51 | 2.32 | 2 | O | 1,866 | 22 | LSE | ||||
08:43:51 | 2.32 | 2 | O | 1,864 | 21 | LSE | ||||
08:43:51 | 2.32 | 5 | O | 1,862 | 20 | LSE | ||||
08:34:01 | 2.349 | 42 | O | 1,857 | 19 | LSE | ||||
08:31:32 | 2.325 | 600 | O | 1,815 | 18 | LSE | ||||
08:30:32 | 2.329 | 1 | O | 1,215 | 17 | LSE | ||||
08:30:32 | 2.329 | 1 | O | 1,214 | 16 | LSE | ||||
08:30:32 | 2.329 | 2 | O | 1,213 | 15 | LSE | ||||
08:30:09 | 2.3 | 10 | O | 1,211 | 14 | LSE | ||||
08:30:08 | 2.3 | 16 | O | 1,201 | 13 | LSE | ||||
08:30:07 | 2.3 | 150 | O | 1,185 | 12 | LSE | ||||
08:30:07 | 2.3 | 22 | O | 1,035 | 11 | LSE | ||||
08:30:07 | 2.3 | 2 | O | 1,013 | 10 | LSE | ||||
08:30:01 | 2.3 | 20 | O | 1,011 | 9 | LSE | ||||
02:02:58 | 2.289 | 10 | O | 991 | 8 | LSE | ||||
02:02:39 | 2.289 | 10 | O | 981 | 7 | LSE | ||||
02:02:19 | 2.289 | 10 | O | 971 | 6 | LSE | ||||
02:01:56 | 2.289 | 10 | O | 961 | 5 | LSE | ||||
02:01:52 | 2.309 | 500 | O | 951 | 4 | LSE | ||||
02:01:12 | 2.289 | 10 | O | 451 | 3 | LSE | ||||
02:00:33 | 2.289 | 10 | O | 441 | 2 | LSE | ||||
02:00:23 | 2.309 | 431 | O | 431 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions