![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:14:13 | 2.28 | 500 | O | 53,653 | 126 | LSE | ||||
13:13:33 | 2.285 | 30 | O | 53,153 | 125 | LSE | ||||
12:29:44 | 2.271 | 20 | O | 53,123 | 124 | LSE | ||||
12:21:52 | 2.279 | 307 | O | 53,103 | 123 | LSE | ||||
12:21:35 | 2.28 | 32 | O | 52,796 | 122 | LSE | ||||
12:20:41 | 2.28 | 50 | O | 52,764 | 121 | LSE | ||||
12:18:13 | 2.28 | 555 | O | 52,714 | 120 | LSE | ||||
12:17:13 | 2.28 | 444 | O | 52,159 | 119 | LSE | ||||
12:11:38 | 2.272 | 529 | O | 51,715 | 118 | LSE | ||||
12:11:37 | 2.278 | 131 | O | 51,186 | 117 | LSE | ||||
12:08:59 | 2.289 | 50 | O | 51,055 | 116 | LSE | ||||
12:03:18 | 2.28 | 21 | O | 51,005 | 115 | LSE | ||||
12:03:18 | 2.28 | 10 | O | 50,984 | 114 | LSE | ||||
12:03:15 | 2.28 | 19 | O | 50,974 | 113 | LSE | ||||
12:03:15 | 2.28 | 10 | O | 50,955 | 112 | LSE | ||||
12:03:14 | 2.28 | 20 | O | 50,945 | 111 | LSE | ||||
12:03:14 | 2.28 | 5 | O | 50,925 | 110 | LSE | ||||
12:01:35 | 2.29 | 10 | O | 50,920 | 109 | LSE | ||||
11:58:16 | 2.288 | 333 | O | 50,910 | 108 | LSE | ||||
11:56:49 | 2.28 | 1 | O | 50,577 | 107 | LSE | ||||
11:56:48 | 2.28 | 2 | O | 50,576 | 106 | LSE | ||||
11:52:22 | 2.282 | 100 | O | 50,574 | 105 | LSE | ||||
11:51:26 | 2.29 | 4 | O | 50,474 | 104 | LSE | ||||
11:49:03 | 2.289 | 66 | O | 50,470 | 103 | LSE | ||||
11:42:52 | 2.28 | 1 | O | 50,404 | 102 | LSE | ||||
11:42:46 | 2.28 | 1 | O | 50,403 | 101 | LSE | ||||
11:41:40 | 2.28 | 4 | O | 50,402 | 100 | LSE | ||||
11:27:55 | 2.29 | 4 | O | 50,398 | 99 | LSE | ||||
11:22:33 | 2.288 | 50 | O | 50,394 | 98 | LSE | ||||
11:21:44 | 2.289 | 17 | O | 50,344 | 97 | LSE | ||||
11:04:57 | 2.289 | 6 | O | 50,327 | 96 | LSE | ||||
10:52:18 | 2.29 | 50 | O | 50,321 | 95 | LSE | ||||
10:48:10 | 2.299 | 14 | O | 50,271 | 94 | LSE | ||||
10:43:45 | 2.289 | 871 | O | 50,257 | 93 | LSE | ||||
10:33:33 | 2.29 | 4 | O | 49,386 | 92 | LSE | ||||
10:27:47 | 2.288 | 1091 | O | 49,382 | 91 | LSE | ||||
10:26:13 | 2.29 | 26 | O | 48,291 | 90 | LSE | ||||
10:21:45 | 2.28 | 17315 | O | 48,265 | 89 | LSE | ||||
10:21:45 | 2.282 | 400 | O | 30,950 | 88 | LSE | ||||
10:21:45 | 2.285 | 200 | O | 30,550 | 87 | LSE | ||||
10:21:45 | 2.285 | 100 | O | 30,350 | 86 | LSE | ||||
10:21:45 | 2.282 | 12600 | O | 30,250 | 85 | LSE | ||||
10:21:45 | 2.285 | 200 | O | 17,650 | 84 | LSE | ||||
10:21:45 | 2.282 | 400 | O | 17,450 | 83 | LSE | ||||
10:21:17 | 2.3 | 1 | O | 17,050 | 82 | LSE | ||||
10:21:17 | 2.3 | 144 | O | 17,049 | 81 | LSE | ||||
10:20:41 | 2.29 | 4 | O | 16,905 | 80 | LSE | ||||
10:09:47 | 2.3 | 4 | O | 16,901 | 79 | LSE | ||||
10:08:59 | 2.3 | 1 | O | 16,897 | 78 | LSE | ||||
10:08:59 | 2.3 | 2 | O | 16,896 | 77 | LSE | ||||
10:08:59 | 2.3 | 2 | O | 16,894 | 76 | LSE | ||||
10:08:58 | 2.3 | 3 | O | 16,892 | 75 | LSE | ||||
10:05:43 | 2.299 | 11 | O | 16,889 | 74 | LSE | ||||
10:02:19 | 2.299 | 105 | O | 16,878 | 73 | LSE | ||||
09:52:05 | 2.295 | 200 | O | 16,773 | 72 | LSE | ||||
09:52:05 | 2.292 | 4200 | O | 16,573 | 71 | LSE | ||||
09:52:05 | 2.292 | 1400 | O | 12,373 | 70 | LSE | ||||
09:49:42 | 2.31 | 4 | O | 10,973 | 69 | LSE | ||||
09:49:22 | 2.3 | 18 | O | 10,969 | 68 | LSE | ||||
09:47:24 | 2.292 | 119 | O | 10,951 | 67 | LSE | ||||
09:47:16 | 2.31 | 1 | O | 10,832 | 66 | LSE | ||||
09:45:12 | 2.31 | 10 | O | 10,831 | 65 | LSE | ||||
09:43:25 | 2.32 | 39 | O | 10,821 | 64 | LSE | ||||
09:32:12 | 2.309 | 1 | O | 10,782 | 63 | LSE | ||||
09:31:01 | 2.308 | 1545 | O | 10,781 | 62 | LSE | ||||
09:22:21 | 2.36 | 4 | O | 9,236 | 61 | LSE | ||||
09:15:42 | 2.281 | 1 | O | 9,232 | 60 | LSE | ||||
09:05:32 | 2.309 | 25 | O | 9,231 | 59 | LSE | ||||
09:04:16 | 2.301 | 561 | O | 9,206 | 58 | LSE | ||||
09:02:19 | 2.301 | 2176 | O | 8,645 | 57 | LSE | ||||
09:01:26 | 2.3 | 149 | O | 6,469 | 56 | LSE | ||||
09:01:26 | 2.3 | 351 | O | 6,320 | 55 | LSE | ||||
09:01:25 | 2.3 | 200 | O | 5,969 | 54 | LSE | ||||
09:01:22 | 2.38 | 4 | O | 5,769 | 53 | LSE | ||||
08:56:51 | 2.42 | 1 | O | 5,765 | 52 | LSE | ||||
08:56:17 | 2.43 | 1 | O | 5,764 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions