We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:09:21 | 2.39 | 60 | O | 17,811 | 174 | LSE | ||||
13:04:46 | 2.39 | 11 | O | 17,751 | 173 | LSE | ||||
13:03:58 | 2.39 | 8 | O | 17,740 | 172 | LSE | ||||
13:03:46 | 2.39 | 4 | O | 17,732 | 171 | LSE | ||||
13:02:30 | 2.395 | 52 | O | 17,728 | 170 | LSE | ||||
13:02:20 | 2.391 | 102 | O | 17,676 | 169 | LSE | ||||
13:01:49 | 2.4 | 1 | O | 17,574 | 168 | LSE | ||||
12:56:38 | 2.419 | 59 | O | 17,573 | 167 | LSE | ||||
12:45:55 | 2.415 | 177 | O | 17,514 | 166 | LSE | ||||
12:44:45 | 2.41 | 1 | O | 17,337 | 165 | LSE | ||||
12:44:44 | 2.41 | 2 | O | 17,336 | 164 | LSE | ||||
12:44:11 | 2.415 | 900 | O | 17,334 | 163 | LSE | ||||
12:34:37 | 2.41 | 9 | O | 16,434 | 162 | LSE | ||||
12:30:16 | 2.41 | 5 | O | 16,425 | 161 | LSE | ||||
12:29:24 | 2.41 | 4 | O | 16,420 | 160 | LSE | ||||
12:27:50 | 2.415 | 3 | O | 16,416 | 159 | LSE | ||||
12:26:52 | 2.429 | 4 | O | 16,413 | 158 | LSE | ||||
12:13:25 | 2.43 | 215 | O | 16,409 | 157 | LSE | ||||
12:10:19 | 2.431 | 1 | O | 16,194 | 156 | LSE | ||||
12:08:35 | 2.44 | 4 | O | 16,193 | 155 | LSE | ||||
11:57:09 | 2.439 | 100 | O | 16,189 | 154 | LSE | ||||
11:56:38 | 2.43 | 11 | O | 16,089 | 153 | LSE | ||||
11:55:23 | 2.43 | 32 | O | 16,078 | 152 | LSE | ||||
11:54:31 | 2.43 | 4 | O | 16,046 | 151 | LSE | ||||
11:53:36 | 2.42 | 39 | O | 16,042 | 150 | LSE | ||||
11:51:04 | 2.43 | 9 | O | 16,003 | 149 | LSE | ||||
11:51:03 | 2.43 | 10 | O | 15,994 | 148 | LSE | ||||
11:51:03 | 2.43 | 11 | O | 15,984 | 147 | LSE | ||||
11:51:03 | 2.43 | 10 | O | 15,973 | 146 | LSE | ||||
11:51:03 | 2.43 | 11 | O | 15,963 | 145 | LSE | ||||
11:51:03 | 2.43 | 9 | O | 15,952 | 144 | LSE | ||||
11:51:03 | 2.43 | 10 | O | 15,943 | 143 | LSE | ||||
11:51:03 | 2.43 | 11 | O | 15,933 | 142 | LSE | ||||
11:51:03 | 2.43 | 10 | O | 15,922 | 141 | LSE | ||||
11:51:03 | 2.43 | 10 | O | 15,912 | 140 | LSE | ||||
11:51:03 | 2.43 | 11 | O | 15,902 | 139 | LSE | ||||
11:45:16 | 2.435 | 150 | O | 15,891 | 138 | LSE | ||||
11:43:52 | 2.43 | 4 | O | 15,741 | 137 | LSE | ||||
11:41:59 | 2.432 | 126 | O | 15,737 | 136 | LSE | ||||
11:41:35 | 2.43 | 4 | O | 15,611 | 135 | LSE | ||||
11:40:46 | 2.44 | 1 | O | 15,607 | 134 | LSE | ||||
11:39:07 | 2.431 | 12 | O | 15,606 | 133 | LSE | ||||
11:35:29 | 2.421 | 74 | O | 15,594 | 132 | LSE | ||||
11:35:13 | 2.429 | 4 | O | 15,520 | 131 | LSE | ||||
11:28:54 | 2.43 | 8 | O | 15,516 | 130 | LSE | ||||
11:28:02 | 2.42 | 3 | O | 15,508 | 129 | LSE | ||||
11:28:02 | 2.42 | 5 | O | 15,505 | 128 | LSE | ||||
11:28:01 | 2.42 | 5 | O | 15,500 | 127 | LSE | ||||
11:28:01 | 2.42 | 5 | O | 15,495 | 126 | LSE | ||||
11:28:01 | 2.42 | 44 | O | 15,490 | 125 | LSE | ||||
11:20:28 | 2.419 | 2 | O | 15,446 | 124 | LSE | ||||
11:19:14 | 2.411 | 7 | O | 15,444 | 123 | LSE | ||||
11:13:47 | 2.421 | 797 | O | 15,437 | 122 | LSE | ||||
11:10:38 | 2.439 | 26 | O | 14,640 | 121 | LSE | ||||
11:09:31 | 2.439 | 8 | O | 14,614 | 120 | LSE | ||||
10:57:40 | 2.431 | 412 | O | 14,606 | 119 | LSE | ||||
10:57:39 | 2.431 | 781 | O | 14,194 | 118 | LSE | ||||
10:55:18 | 2.431 | 2 | O | 13,413 | 117 | LSE | ||||
10:54:10 | 2.44 | 32 | O | 13,411 | 116 | LSE | ||||
10:53:59 | 2.46 | 25 | O | 13,379 | 115 | LSE | ||||
10:50:30 | 2.46 | 4 | O | 13,354 | 114 | LSE | ||||
10:46:07 | 2.46 | 4 | O | 13,350 | 113 | LSE | ||||
10:42:07 | 2.439 | 3 | O | 13,346 | 112 | LSE | ||||
10:28:57 | 2.44 | 2 | O | 13,343 | 111 | LSE | ||||
10:28:53 | 2.44 | 1 | O | 13,341 | 110 | LSE | ||||
10:26:04 | 2.47 | 20 | O | 13,340 | 109 | LSE | ||||
10:17:23 | 2.46 | 1 | O | 13,320 | 108 | LSE | ||||
10:17:11 | 2.46 | 1 | O | 13,319 | 107 | LSE | ||||
09:56:51 | 2.5 | 1 | O | 13,318 | 106 | LSE | ||||
09:56:50 | 2.5 | 1 | O | 13,317 | 105 | LSE | ||||
09:56:35 | 2.5 | 1 | O | 13,316 | 104 | LSE | ||||
09:56:34 | 2.5 | 1 | O | 13,315 | 103 | LSE | ||||
09:56:34 | 2.5 | 1 | O | 13,314 | 102 | LSE | ||||
09:56:30 | 2.5 | 1 | O | 13,313 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions