Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:12	2.5	8	O					17,618	184	LSE
13:10:11	2.499	40	O					17,610	183	LSE
13:08:19	2.491	20	O					17,570	182	LSE
13:05:40	2.499	69	O					17,550	181	LSE
13:05:09	2.491	5	O					17,481	180	LSE
13:04:04	2.5	20	O					17,476	179	LSE
13:03:14	2.498	4	O					17,456	178	LSE
13:03:13	2.49	16	O					17,452	177	LSE
13:03:12	2.49	4	O					17,436	176	LSE
13:03:10	2.5	10	O					17,432	175	LSE
13:03:10	2.498	200	O					17,422	174	LSE
13:03:08	2.5	14	O					17,222	173	LSE
12:59:51	2.502	50	O					17,208	172	LSE
12:57:34	2.502	100	O					17,158	171	LSE
12:49:25	2.508	59	O					17,058	170	LSE
12:48:49	2.5	4	O					16,999	169	LSE
12:48:49	2.5	3	O					16,995	168	LSE
12:48:49	2.5	5	O					16,992	167	LSE
12:48:48	2.5	4	O					16,987	166	LSE
12:48:47	2.5	5	O					16,983	165	LSE
12:48:47	2.5	4	O					16,978	164	LSE
12:48:46	2.5	5	O					16,974	163	LSE
12:48:46	2.5	3	O					16,969	162	LSE
12:41:20	2.509	736	O					16,966	161	LSE
12:41:07	2.509	4	O					16,230	160	LSE
12:33:14	2.51	4	O					16,226	159	LSE
12:33:09	2.51	4	O					16,222	158	LSE
12:23:10	2.512	200	O					16,218	157	LSE
12:09:55	2.54	7	O					16,018	156	LSE
12:05:35	2.53	12	O					16,011	155	LSE
11:59:48	2.54	16	O					15,999	154	LSE
11:56:57	2.531	200	O					15,983	153	LSE
11:53:53	2.539	31	O					15,783	152	LSE
11:39:53	2.541	100	O					15,752	151	LSE
11:32:43	2.549	77	O					15,652	150	LSE
11:23:19	2.55	43	O					15,575	149	LSE
11:16:17	2.56	3	O					15,532	148	LSE
11:08:36	2.54	10	O					15,529	147	LSE
11:03:06	2.54	39	O					15,519	146	LSE
11:00:43	2.54	40	O					15,480	145	LSE
10:57:05	2.549	38	O					15,440	144	LSE
10:45:17	2.539	1	O					15,402	143	LSE
10:43:46	2.539	50	O					15,401	142	LSE
10:39:31	2.55	5	O					15,351	141	LSE
10:39:29	2.55	19	O					15,346	140	LSE
10:37:05	2.559	1	O					15,327	139	LSE
10:31:08	2.559	79	O					15,326	138	LSE
10:29:18	2.551	552	O					15,247	137	LSE
10:23:43	2.56	552	O					14,695	136	LSE
10:23:43	2.551	261	O					14,143	135	LSE
10:21:15	2.58	5	O					13,882	134	LSE
10:20:06	2.58	26	O					13,877	133	LSE
10:14:28	2.54	1	O					13,851	132	LSE
10:14:28	2.54	3	O					13,850	131	LSE
10:14:28	2.54	2	O					13,847	130	LSE
10:11:37	2.52	3	O					13,845	129	LSE
10:11:36	2.52	3	O					13,842	128	LSE
10:09:31	2.53	9	O					13,839	127	LSE
10:09:25	2.579	100	O					13,830	126	LSE
10:09:22	2.53	9	O					13,730	125	LSE
10:09:06	2.53	19	O					13,721	124	LSE
09:58:21	2.549	3	O					13,702	123	LSE
09:45:08	2.53	7	O					13,699	122	LSE
09:38:59	2.53	3	O					13,692	121	LSE
09:37:44	2.52	6	O					13,689	120	LSE
09:37:05	2.52	1	O					13,683	119	LSE
09:35:48	2.541	35	O					13,682	118	LSE
09:35:20	2.545	277	O					13,647	117	LSE
09:35:20	2.545	563	O					13,370	116	LSE
09:33:28	2.52	1	O					12,807	115	LSE
09:30:28	2.53	3	O					12,806	114	LSE
09:30:03	2.53	5	O					12,803	113	LSE
09:29:53	2.53	1	O					12,798	112	LSE
09:29:53	2.53	1	O					12,797	111	LSE
09:29:53	2.53	1	O					12,796	110	LSE
09:29:52	2.53	1	O					12,795	109	LSE
09:29:18	2.53	1	O					12,794	108	LSE
09:29:18	2.53	1	O					12,793	107	LSE
09:28:57	2.53	2	O					12,792	106	LSE
09:28:56	2.53	2	O					12,790	105	LSE
09:28:55	2.53	10	O					12,788	104	LSE
09:28:47	2.53	3	O					12,778	103	LSE
09:28:47	2.53	9	O					12,775	102	LSE
09:28:46	2.53	2	O					12,766	101	LSE

Digital Turbine

Sg Etn Smart Mobility

United States 12 Month N...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions