Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 51 - 1 (08:32-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:32	1.7	20	O					8,962	51	LSE
08:32:32	1.7	15	O					8,942	50	LSE
08:32:32	1.7	9	O					8,927	49	LSE
08:32:32	1.7	12	O					8,918	48	LSE
08:32:23	1.7	34	O					8,906	47	LSE
08:32:23	1.7	14	O					8,872	46	LSE
08:32:23	1.7	7	O					8,858	45	LSE
08:32:23	1.7	16	O					8,851	44	LSE
08:32:23	1.7	31	O					8,835	43	LSE
08:32:23	1.7	43	O					8,804	42	LSE
08:32:13	1.7	13	O					8,761	41	LSE
08:32:03	1.7	29	O					8,748	40	LSE
08:32:03	1.7	34	O					8,719	39	LSE
08:32:03	1.7	14	O					8,685	38	LSE
08:32:03	1.7	7	O					8,671	37	LSE
08:32:03	1.7	16	O					8,664	36	LSE
08:32:03	1.7	31	O					8,648	35	LSE
08:32:03	1.7	43	O					8,617	34	LSE
08:31:44	1.7	5	O					8,574	33	LSE
08:31:43	1.7	29	O					8,569	32	LSE
08:31:43	1.7	34	O					8,540	31	LSE
08:31:43	1.7	14	O					8,506	30	LSE
08:31:43	1.7	7	O					8,492	29	LSE
08:31:43	1.7	16	O					8,485	28	LSE
08:31:43	1.7	31	O					8,469	27	LSE
08:31:43	1.7	43	O					8,438	26	LSE
08:31:34	1.7	20	O					8,395	25	LSE
08:30:42	1.699	570	O					8,375	24	LSE
08:30:13	132.319	7	O					7,805	23	LSE
04:47:34	1.679	300	O					7,798	22	LSE
04:02:34	1.671	2500	O					7,498	21	LSE
02:04:27	1.669	12	O					4,998	20	LSE
02:04:02	1.679	1	O					4,986	19	LSE
02:04:02	1.679	2	O					4,985	18	LSE
02:04:02	1.671	12	O					4,983	17	LSE
02:03:43	1.679	1	O					4,971	16	LSE
02:03:43	1.679	2	O					4,970	15	LSE
02:03:43	1.671	12	O					4,968	14	LSE
02:03:20	1.679	1	O					4,956	13	LSE
02:03:20	1.679	2	O					4,955	12	LSE
02:03:20	1.671	12	O					4,953	11	LSE
02:03:00	1.679	29	O					4,941	10	LSE
02:02:31	1.679	1	O					4,912	9	LSE
02:02:31	1.679	2	O					4,911	8	LSE
02:02:31	1.671	12	O					4,909	7	LSE
02:02:21	1.671	29	O					4,897	6	LSE
02:02:11	1.671	13	O					4,868	5	LSE
02:01:52	1.7	65	O					4,855	4	LSE
01:47:32	1.649	1000	O					4,790	3	LSE
00:12:31	1.65	3750	O					3,790	2	LSE
00:00:25	1.665	40	O					40	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions