Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 06/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:11:43	1.66	6	O					243,469	277	LSE
12:59:42	1.67	6	O					243,463	276	LSE
12:51:18	1.671	106	O					243,457	275	LSE
12:49:27	1.675	59	O					243,351	274	LSE
12:44:05	1.68	17	O					243,292	273	LSE
12:41:39	1.68	5	O					243,275	272	LSE
12:41:38	1.67	6	O					243,270	271	LSE
12:39:19	1.67	25	O					243,264	270	LSE
12:39:18	1.67	12	O					243,239	269	LSE
12:39:18	1.67	5	O					243,227	268	LSE
12:39:18	1.67	5	O					243,222	267	LSE
12:39:18	1.67	12	O					243,217	266	LSE
12:36:54	1.678	117	O					243,205	265	LSE
12:35:13	1.68	5	O					243,088	264	LSE
12:32:59	1.67	29	O					243,083	263	LSE
12:29:37	1.679	4	O					243,054	262	LSE
12:26:35	1.679	7	O					243,050	261	LSE
12:26:34	1.66	25	O					243,043	260	LSE
12:26:19	1.66	15	O					243,018	259	LSE
12:25:48	1.679	40	O					243,003	258	LSE
12:24:23	1.658	60	O					242,963	257	LSE
12:13:07	1.68	176	O					242,903	256	LSE
12:12:59	1.679	6	O					242,727	255	LSE
12:12:30	1.65	9	O					242,721	254	LSE
12:09:37	1.65	17	O					242,712	253	LSE
12:08:34	1.65	60	O					242,695	252	LSE
12:07:53	1.669	10	O					242,635	251	LSE
12:04:56	1.65	6	O					242,625	250	LSE
12:04:54	1.669	6	O					242,619	249	LSE
12:03:44	1.64	11	O					242,613	248	LSE
12:03:43	1.64	14	O					242,602	247	LSE
11:55:20	1.64	3	O					242,588	246	LSE
11:51:08	1.65	6	O					242,585	245	LSE
11:46:21	1.648	75	O					242,579	244	LSE
11:45:41	1.65	66	O					242,504	243	LSE
11:45:04	1.65	53	O					242,438	242	LSE
11:45:03	1.648	60	O					242,385	241	LSE
11:42:33	1.65	15	O					242,325	240	LSE
11:25:31	1.63	438	O					242,310	239	LSE
11:24:33	1.63	7	O					241,872	238	LSE
11:20:02	1.655	70	O					241,865	237	LSE
11:17:59	1.659	7	O					241,795	236	LSE
11:08:09	1.659	90	O					241,788	235	LSE
10:58:52	1.651	14	O					241,698	234	LSE
10:56:28	1.659	119	O					241,684	233	LSE
10:54:33	1.642	68	O					241,565	232	LSE
10:54:07	1.66	103	O					241,497	231	LSE
10:53:53	1.659	61	O					241,394	230	LSE
10:53:09	1.659	17	O					241,333	229	LSE
10:51:53	1.66	10	O					241,316	228	LSE
10:51:14	1.66	12	O					241,306	227	LSE
10:45:11	1.647	194	O					241,294	226	LSE
10:43:32	1.649	95	O					241,100	225	LSE
10:37:49	1.659	2	O					241,005	224	LSE
10:36:46	1.659	2	O					241,003	223	LSE
10:31:56	1.62	40	O					241,001	222	LSE
10:31:53	1.62	1	O					240,961	221	LSE
10:31:35	1.61	8	O					240,960	220	LSE
10:31:31	1.61	8	O					240,952	219	LSE
10:31:31	1.61	5	O					240,944	218	LSE
10:31:30	1.61	2	O					240,939	217	LSE
10:31:28	1.61	5	O					240,937	216	LSE
10:31:27	1.61	9	O					240,932	215	LSE
10:31:26	1.61	2	O					240,923	214	LSE
10:31:26	1.61	5	O					240,921	213	LSE
10:31:26	1.61	10	O					240,916	212	LSE
10:31:25	1.61	3	O					240,906	211	LSE
10:31:25	1.61	4	O					240,903	210	LSE
10:31:23	1.61	19	O					240,899	209	LSE
10:31:22	1.61	6	O					240,880	208	LSE
10:31:22	1.61	23	O					240,874	207	LSE
10:31:22	1.61	1	O					240,851	206	LSE
10:31:21	1.61	3	O					240,850	205	LSE
10:26:31	1.645	1000	O					240,847	204	LSE
10:20:50	1.6	6	O					239,847	203	LSE
10:20:18	1.641	165	O					239,841	202	LSE
10:16:36	1.649	200	O					239,676	201	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions