Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 101 - 51 (08:31-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:50	1.61	7	O					225,111	101	LSE
08:31:41	1.61	642	O					225,104	100	LSE
08:31:22	1.61	7	O					224,462	99	LSE
06:09:07	1.605	9600	O					224,455	98	LSE
06:08:58	1.638	2160	O					214,855	97	LSE
06:08:58	1.638	530	O					212,695	96	LSE
06:08:58	1.638	509	O					212,165	95	LSE
06:08:58	1.608	14200	O					211,656	94	LSE
06:08:58	1.618	100	O					197,456	93	LSE
06:08:58	1.615	200	O					197,356	92	LSE
06:08:58	1.609	200	O					197,156	91	LSE
06:08:49	1.623	500	O					196,956	90	LSE
06:08:45	1.615	141	O					196,456	89	LSE
06:08:29	1.602	5900	O					196,315	88	LSE
06:08:29	1.608	6300	O					190,415	87	LSE
06:08:29	1.608	100	O					184,115	86	LSE
06:08:27	1.618	300	O					184,015	85	LSE
02:02:59	1.649	1006	O					183,715	84	LSE
02:02:59	1.649	1	O					182,709	83	LSE
02:02:59	1.649	10	O					182,708	82	LSE
02:02:59	1.649	85	O					182,698	81	LSE
02:02:57	1.65	1982	O					182,613	80	LSE
02:02:37	1.639	250	O					180,631	79	LSE
02:02:23	1.649	12	O					180,381	78	LSE
02:02:23	1.62	90	O					180,369	77	LSE
02:02:23	1.62	118	O					180,279	76	LSE
02:02:13	1.65	39509	O					180,161	75	LSE
02:02:13	1.659	2	O					140,652	74	LSE
02:02:13	1.659	210	O					140,650	73	LSE
02:02:06	1.649	332	O					140,440	72	LSE
02:02:04	1.609	61	O					140,108	71	LSE
02:02:03	1.649	13	O					140,047	70	LSE
02:01:54	1.65	39509	O					140,034	69	LSE
02:01:54	1.659	2	O					100,525	68	LSE
02:01:54	1.659	210	O					100,523	67	LSE
02:01:50	1.63	500	O					100,313	66	LSE
02:01:43	1.609	6	O					99,813	65	LSE
02:01:43	1.609	14	O					99,807	64	LSE
02:01:31	1.65	39509	O					99,793	63	LSE
02:01:31	1.659	2	O					60,284	62	LSE
02:01:31	1.659	210	O					60,282	61	LSE
02:01:31	1.63	500	O					60,072	60	LSE
02:01:21	1.639	200	O					59,572	59	LSE
02:01:12	1.639	250	O					59,372	58	LSE
02:01:12	1.65	39509	O					59,122	57	LSE
02:01:12	1.659	2	O					19,613	56	LSE
02:01:12	1.659	210	O					19,611	55	LSE
02:01:12	1.63	500	O					19,401	54	LSE
02:01:02	1.611	27	O					18,901	53	LSE
02:01:02	1.611	256	O					18,874	52	LSE
02:01:02	1.619	60	O					18,618	51	LSE

Digital Turbine

Spark I Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions