ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,159.20
-0.11%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37171
0.09%
Bitcoin
63,900.85
-0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:01:02 1.619 60 O
18,618 51 LSE
02:01:02 1.619 6 O
18,558 50 LSE
02:00:52 1.649 12 O
18,552 49 LSE
02:00:52 1.649 1006 O
18,540 48 LSE
02:00:52 1.649 1 O
17,534 47 LSE
02:00:52 1.649 10 O
17,533 46 LSE
02:00:52 1.649 85 O
17,523 45 LSE
02:00:52 1.65 1982 O
17,438 44 LSE
02:00:52 1.639 250 O
15,456 43 LSE
02:00:42 1.659 30 O
15,206 42 LSE
02:00:42 1.609 4 O
15,176 41 LSE
02:00:42 1.609 262 O
15,172 40 LSE
02:00:42 1.609 376 O
14,910 39 LSE
02:00:42 1.609 3 O
14,534 38 LSE
02:00:42 1.619 1233 O
14,531 37 LSE
02:00:42 1.619 1234 O
13,298 36 LSE
02:00:42 1.619 71 O
12,064 35 LSE
02:00:33 1.639 200 O
11,993 34 LSE
02:00:32 1.62 90 O
11,793 33 LSE
02:00:32 1.62 118 O
11,703 32 LSE
02:00:28 1.615 122 O
11,585 31 LSE
02:00:28 1.62 1 O
11,463 30 LSE
02:00:28 1.615 262 O
11,462 29 LSE
02:00:23 1.62 500 O
11,200 28 LSE
02:00:23 1.61 66 O
10,700 27 LSE
02:00:23 1.6 60 O
10,634 26 LSE
02:00:23 1.609 1 O
10,574 25 LSE
02:00:23 1.609 8 O
10,573 24 LSE
02:00:23 1.609 155 O
10,565 23 LSE
02:00:23 1.609 495 O
10,410 22 LSE
02:00:23 1.609 8 O
9,915 21 LSE
02:00:23 1.609 1220 O
9,907 20 LSE
02:00:23 1.609 24 O
8,687 19 LSE
02:00:23 1.609 434 O
8,663 18 LSE
02:00:13 1.609 61 O
8,229 17 LSE
02:00:13 1.609 6 O
8,168 16 LSE
02:00:13 1.609 14 O
8,162 15 LSE
02:00:13 1.611 27 O
8,148 14 LSE
02:00:13 1.611 256 O
8,121 13 LSE
02:00:13 1.619 60 O
7,865 12 LSE
02:00:13 1.619 6 O
7,805 11 LSE
02:00:03 1.62 495 O
7,799 10 LSE
02:00:03 1.615 307 O
7,304 9 LSE
02:00:03 1.62 1 O
6,997 8 LSE
02:00:03 1.61 200 O
6,996 7 LSE
01:16:04 1.63 1190 O
6,796 6 LSE
00:42:32 1.615 100 O
5,606 5 LSE
00:25:01 1.619 175 O
5,506 4 LSE
00:20:01 1.63 145 O
5,331 3 LSE
00:05:01 1.65 500 O
5,186 2 LSE
00:00:21 1.61 4686 O
4,686 1 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved