We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:58 | 1.581 | 2 | O | 229,760 | 151 | LSE | ||||
| 08:39:32 | 1.579 | 12 | O | 229,758 | 150 | LSE | ||||
| 08:39:00 | 1.58 | 31 | O | 229,746 | 149 | LSE | ||||
| 08:38:45 | 1.59 | 7 | O | 229,715 | 148 | LSE | ||||
| 08:36:47 | 1.599 | 50 | O | 229,708 | 147 | LSE | ||||
| 08:35:35 | 1.61 | 12 | O | 229,658 | 146 | LSE | ||||
| 08:35:20 | 1.61 | 8 | O | 229,646 | 145 | LSE | ||||
| 08:35:20 | 1.61 | 17 | O | 229,638 | 144 | LSE | ||||
| 08:35:20 | 1.61 | 9 | O | 229,621 | 143 | LSE | ||||
| 08:35:20 | 1.61 | 15 | O | 229,612 | 142 | LSE | ||||
| 08:35:19 | 1.61 | 15 | O | 229,597 | 141 | LSE | ||||
| 08:35:19 | 1.61 | 23 | O | 229,582 | 140 | LSE | ||||
| 08:35:19 | 1.61 | 4 | O | 229,559 | 139 | LSE | ||||
| 08:35:19 | 1.61 | 7 | O | 229,555 | 138 | LSE | ||||
| 08:35:19 | 1.61 | 5 | O | 229,548 | 137 | LSE | ||||
| 08:35:19 | 1.61 | 11 | O | 229,543 | 136 | LSE | ||||
| 08:34:57 | 1.61 | 3 | O | 229,532 | 135 | LSE | ||||
| 08:34:44 | 1.6 | 187 | O | 229,529 | 134 | LSE | ||||
| 08:34:44 | 1.6 | 10 | O | 229,342 | 133 | LSE | ||||
| 08:34:43 | 1.6 | 130 | O | 229,332 | 132 | LSE | ||||
| 08:34:35 | 1.61 | 5 | O | 229,202 | 131 | LSE | ||||
| 08:34:35 | 1.609 | 333 | O | 229,197 | 130 | LSE | ||||
| 08:34:33 | 1.633 | 14 | O | 228,864 | 129 | LSE | ||||
| 08:34:17 | 1.61 | 3 | O | 228,850 | 128 | LSE | ||||
| 08:34:17 | 1.61 | 5 | O | 228,847 | 127 | LSE | ||||
| 08:34:17 | 1.609 | 333 | O | 228,842 | 126 | LSE | ||||
| 08:34:14 | 1.633 | 14 | O | 228,509 | 125 | LSE | ||||
| 08:34:08 | 1.609 | 62 | O | 228,495 | 124 | LSE | ||||
| 08:34:01 | 1.609 | 11 | O | 228,433 | 123 | LSE | ||||
| 08:33:54 | 1.612 | 81 | O | 228,422 | 122 | LSE | ||||
| 08:33:46 | 1.61 | 2 | O | 228,341 | 121 | LSE | ||||
| 08:33:46 | 1.61 | 3 | O | 228,339 | 120 | LSE | ||||
| 08:33:43 | 1.619 | 77 | O | 228,336 | 119 | LSE | ||||
| 08:33:33 | 1.609 | 333 | O | 228,259 | 118 | LSE | ||||
| 08:33:33 | 1.61 | 3 | O | 227,926 | 117 | LSE | ||||
| 08:33:33 | 1.61 | 5 | O | 227,923 | 116 | LSE | ||||
| 08:33:33 | 1.633 | 14 | O | 227,918 | 115 | LSE | ||||
| 08:33:16 | 1.63 | 6 | O | 227,904 | 114 | LSE | ||||
| 08:33:02 | 1.61 | 1 | O | 227,898 | 113 | LSE | ||||
| 08:32:29 | 1.61 | 3 | O | 227,897 | 112 | LSE | ||||
| 08:32:29 | 1.61 | 5 | O | 227,894 | 111 | LSE | ||||
| 08:32:29 | 1.633 | 14 | O | 227,889 | 110 | LSE | ||||
| 08:32:19 | 1.61 | 642 | O | 227,875 | 109 | LSE | ||||
| 08:32:19 | 1.61 | 428 | O | 227,233 | 108 | LSE | ||||
| 08:32:19 | 1.61 | 307 | O | 226,805 | 107 | LSE | ||||
| 08:32:00 | 1.61 | 642 | O | 226,498 | 106 | LSE | ||||
| 08:32:00 | 1.61 | 428 | O | 225,856 | 105 | LSE | ||||
| 08:32:00 | 1.61 | 307 | O | 225,428 | 104 | LSE | ||||
| 08:31:50 | 1.633 | 4 | O | 225,121 | 103 | LSE | ||||
| 08:31:50 | 1.61 | 6 | O | 225,117 | 102 | LSE | ||||
| 08:31:50 | 1.61 | 7 | O | 225,111 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
