We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:36 | 1.649 | 200 | O | 239,676 | 201 | LSE | ||||
| 10:16:36 | 1.649 | 1009 | O | 239,476 | 200 | LSE | ||||
| 10:16:09 | 1.595 | 91 | O | 238,467 | 199 | LSE | ||||
| 10:15:47 | 1.649 | 1209 | O | 238,376 | 198 | LSE | ||||
| 10:15:21 | 1.598 | 109 | O | 237,167 | 197 | LSE | ||||
| 10:15:10 | 1.6 | 4 | O | 237,058 | 196 | LSE | ||||
| 10:15:09 | 1.602 | 50 | O | 237,054 | 195 | LSE | ||||
| 10:15:08 | 1.6 | 17 | O | 237,004 | 194 | LSE | ||||
| 10:06:15 | 1.58 | 5 | O | 236,987 | 193 | LSE | ||||
| 10:05:25 | 1.649 | 59 | O | 236,982 | 192 | LSE | ||||
| 10:04:48 | 1.648 | 100 | O | 236,923 | 191 | LSE | ||||
| 10:03:52 | 1.649 | 100 | O | 236,823 | 190 | LSE | ||||
| 09:45:34 | 1.59 | 6 | O | 236,723 | 189 | LSE | ||||
| 09:32:35 | 1.63 | 2038 | O | 236,717 | 188 | LSE | ||||
| 09:28:52 | 1.639 | 110 | O | 234,679 | 187 | LSE | ||||
| 09:26:49 | 1.645 | 1000 | O | 234,569 | 186 | LSE | ||||
| 09:26:14 | 1.6 | 156 | O | 233,569 | 185 | LSE | ||||
| 09:25:31 | 1.651 | 1214 | O | 233,413 | 184 | LSE | ||||
| 09:24:25 | 1.59 | 1 | O | 232,199 | 183 | LSE | ||||
| 09:24:24 | 1.59 | 2 | O | 232,198 | 182 | LSE | ||||
| 09:24:24 | 1.59 | 6 | O | 232,196 | 181 | LSE | ||||
| 09:24:24 | 1.59 | 5 | O | 232,190 | 180 | LSE | ||||
| 09:24:24 | 1.59 | 1 | O | 232,185 | 179 | LSE | ||||
| 09:24:24 | 1.59 | 1 | O | 232,184 | 178 | LSE | ||||
| 09:24:24 | 1.59 | 2 | O | 232,183 | 177 | LSE | ||||
| 09:24:24 | 1.59 | 1 | O | 232,181 | 176 | LSE | ||||
| 09:24:24 | 1.59 | 2 | O | 232,180 | 175 | LSE | ||||
| 09:24:24 | 1.59 | 1 | O | 232,178 | 174 | LSE | ||||
| 09:24:24 | 1.59 | 1 | O | 232,177 | 173 | LSE | ||||
| 09:24:23 | 1.59 | 2 | O | 232,176 | 172 | LSE | ||||
| 09:24:23 | 1.59 | 1 | O | 232,174 | 171 | LSE | ||||
| 09:21:46 | 129.46 | 20 | O | 232,173 | 170 | LSE | ||||
| 09:20:39 | 1.659 | 6 | O | 232,153 | 169 | LSE | ||||
| 09:20:05 | 1.6 | 15 | O | 232,147 | 168 | LSE | ||||
| 09:11:32 | 1.6 | 6 | O | 232,132 | 167 | LSE | ||||
| 09:11:15 | 1.59 | 3 | O | 232,126 | 166 | LSE | ||||
| 09:09:07 | 1.648 | 87 | O | 232,123 | 165 | LSE | ||||
| 09:08:57 | 1.595 | 62 | O | 232,036 | 164 | LSE | ||||
| 09:07:06 | 1.669 | 64 | O | 231,974 | 163 | LSE | ||||
| 09:04:52 | 1.659 | 903 | O | 231,910 | 162 | LSE | ||||
| 09:02:34 | 128.54 | 158 | O | 231,007 | 161 | LSE | ||||
| 09:02:21 | 1.65 | 91 | O | 230,849 | 160 | LSE | ||||
| 09:00:49 | 1.641 | 1 | O | 230,758 | 159 | LSE | ||||
| 08:59:56 | 1.649 | 66 | O | 230,757 | 158 | LSE | ||||
| 08:58:43 | 1.649 | 49 | O | 230,691 | 157 | LSE | ||||
| 08:58:00 | 1.641 | 308 | O | 230,642 | 156 | LSE | ||||
| 08:53:19 | 1.619 | 20 | O | 230,334 | 155 | LSE | ||||
| 08:47:19 | 1.609 | 13 | O | 230,314 | 154 | LSE | ||||
| 08:44:12 | 1.599 | 340 | O | 230,301 | 153 | LSE | ||||
| 08:42:00 | 1.581 | 201 | O | 229,961 | 152 | LSE | ||||
| 08:39:58 | 1.581 | 2 | O | 229,760 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
