Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 101 - 51 (09:51-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:17	1.671	1220	O					16,855	101	LSE
09:50:06	1.69	6	O					15,635	100	LSE
09:42:21	1.679	55	O					15,629	99	LSE
09:37:07	1.679	5	O					15,574	98	LSE
09:36:56	1.7	5	O					15,569	97	LSE
09:35:14	1.69	5	O					15,564	96	LSE
09:33:04	1.671	195	O					15,559	95	LSE
09:32:26	1.679	15	O					15,364	94	LSE
09:31:53	1.69	14	O					15,349	93	LSE
09:26:55	1.672	109	O					15,335	92	LSE
09:20:00	1.699	50	O					15,226	91	LSE
09:16:37	131.72	292	O					15,176	90	LSE
09:15:04	1.697	99	O					14,884	89	LSE
09:15:02	1.681	261	O					14,785	88	LSE
09:14:49	131.72	410	O					14,524	87	LSE
09:14:26	1.69	117	O					14,114	86	LSE
09:08:22	1.699	35	O					13,997	85	LSE
09:05:38	1.68	113	O					13,962	84	LSE
08:56:07	1.689	2	O					13,849	83	LSE
08:52:33	1.679	254	O					13,847	82	LSE
08:50:53	1.679	119	O					13,593	81	LSE
08:48:24	1.69	1	O					13,474	80	LSE
08:48:22	1.69	1	O					13,473	79	LSE
08:46:53	1.69	1	O					13,472	78	LSE
08:46:27	1.701	591	O					13,471	77	LSE
08:43:40	1.699	2	O					12,880	76	LSE
08:43:04	1.698	200	O					12,878	75	LSE
08:43:04	1.695	100	O					12,678	74	LSE
08:43:04	1.698	180	O					12,578	73	LSE
08:38:41	1.69	21	O					12,398	72	LSE
08:38:41	1.69	13	O					12,377	71	LSE
08:38:32	1.69	15	O					12,364	70	LSE
08:35:40	1.679	593	O					12,349	69	LSE
08:35:22	1.67	1801	O					11,756	68	LSE
08:35:12	1.679	59	O					9,955	67	LSE
08:35:01	1.67	199	O					9,896	66	LSE
08:35:01	1.7	13	O					9,697	65	LSE
08:34:22	1.7	13	O					9,684	64	LSE
08:34:12	1.689	555	O					9,671	63	LSE
08:34:12	1.689	36	O					9,116	62	LSE
08:33:39	1.7	13	O					9,080	61	LSE
08:33:26	1.7	29	O					9,067	60	LSE
08:32:51	1.699	1	O					9,038	59	LSE
08:32:51	1.7	20	O					9,037	58	LSE
08:32:51	1.7	15	O					9,017	57	LSE
08:32:51	1.7	9	O					9,002	56	LSE
08:32:51	1.7	12	O					8,993	55	LSE
08:32:51	1.7	5	O					8,981	54	LSE
08:32:32	1.7	13	O					8,976	53	LSE
08:32:32	1.699	1	O					8,963	52	LSE
08:32:32	1.7	20	O					8,962	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions