ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,160.00
-0.10%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37173
0.09%
Bitcoin
63,958.35
-0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:12:36 1.661 1237 O
22,013 157 LSE
13:12:34 1.67 5 O
20,776 156 LSE
13:12:34 1.67 27 O
20,771 155 LSE
13:12:33 1.67 1 O
20,744 154 LSE
13:12:33 1.67 2 O
20,743 153 LSE
13:12:08 1.66 4 O
20,741 152 LSE
13:12:07 1.66 3 O
20,737 151 LSE
12:54:06 1.679 1237 O
20,734 150 LSE
12:51:51 1.67 30 O
19,497 149 LSE
12:46:49 1.679 47 O
19,467 148 LSE
12:27:48 1.66 60 O
19,420 147 LSE
12:25:38 1.65 36 O
19,360 146 LSE
12:21:18 1.65 10 O
19,324 145 LSE
12:21:17 1.65 6 O
19,314 144 LSE
12:21:15 1.65 6 O
19,308 143 LSE
12:21:12 1.65 6 O
19,302 142 LSE
12:21:07 1.65 6 O
19,296 141 LSE
12:21:05 1.653 60 O
19,290 140 LSE
12:21:01 1.655 62 O
19,230 139 LSE
12:21:00 1.65 6 O
19,168 138 LSE
12:18:24 1.65 6 O
19,162 137 LSE
12:16:35 1.64 1 O
19,156 136 LSE
12:16:33 1.64 1 O
19,155 135 LSE
12:13:33 1.649 30 O
19,154 134 LSE
12:10:42 1.65 6 O
19,124 133 LSE
12:10:17 1.649 6 O
19,118 132 LSE
12:00:16 1.649 83 O
19,112 131 LSE
11:38:38 1.655 100 O
19,029 130 LSE
11:32:46 1.659 931 O
18,929 129 LSE
11:29:35 1.65 5 O
17,998 128 LSE
11:28:10 1.64 1 O
17,993 127 LSE
11:28:09 1.64 12 O
17,992 126 LSE
11:28:09 1.64 1 O
17,980 125 LSE
11:28:09 1.64 1 O
17,979 124 LSE
11:28:09 1.64 13 O
17,978 123 LSE
11:28:09 1.64 1 O
17,965 122 LSE
11:28:07 1.64 1 O
17,964 121 LSE
11:28:07 1.64 12 O
17,963 120 LSE
11:28:07 1.64 12 O
17,951 119 LSE
11:28:06 1.64 1 O
17,939 118 LSE
11:28:06 1.64 1 O
17,938 117 LSE
11:28:06 1.64 1 O
17,937 116 LSE
11:19:40 1.65 30 O
17,936 115 LSE
11:05:54 1.669 1 O
17,906 114 LSE
10:57:12 1.668 57 O
17,905 113 LSE
10:48:08 1.67 29 O
17,848 112 LSE
10:34:14 1.671 1 O
17,819 111 LSE
10:33:51 1.671 20 O
17,818 110 LSE
10:20:59 1.685 35 O
17,798 109 LSE
10:20:04 1.679 59 O
17,763 108 LSE
10:12:22 1.679 30 O
17,704 107 LSE
10:10:31 1.68 5 O
17,674 106 LSE
10:08:02 1.679 12 O
17,669 105 LSE
10:02:30 1.68 89 O
17,657 104 LSE
09:52:42 1.671 117 O
17,568 103 LSE
09:51:56 1.678 596 O
17,451 102 LSE
09:51:17 1.671 1220 O
16,855 101 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved