![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:53:59 | 1.471 | 550 | O | 6,390 | 77 | LSE | ||||
12:08:34 | 1.461 | 118 | O | 5,840 | 76 | LSE | ||||
11:56:39 | 1.465 | 50 | O | 5,722 | 75 | LSE | ||||
11:47:00 | 1.47 | 305 | O | 5,672 | 74 | LSE | ||||
11:45:18 | 1.46 | 300 | O | 5,367 | 73 | LSE | ||||
11:37:34 | 1.47 | 17 | O | 5,067 | 72 | LSE | ||||
11:29:21 | 1.48 | 1 | O | 5,050 | 71 | LSE | ||||
11:23:57 | 1.469 | 500 | O | 5,049 | 70 | LSE | ||||
11:04:33 | 1.47 | 1 | O | 4,549 | 69 | LSE | ||||
11:00:42 | 1.47 | 95 | O | 4,548 | 68 | LSE | ||||
10:59:32 | 1.47 | 1 | O | 4,453 | 67 | LSE | ||||
10:50:29 | 1.45 | 1 | O | 4,452 | 66 | LSE | ||||
10:41:27 | 1.41 | 7 | O | 4,451 | 65 | LSE | ||||
10:41:16 | 1.45 | 40 | O | 4,444 | 64 | LSE | ||||
10:33:31 | 1.44 | 60 | O | 4,404 | 63 | LSE | ||||
10:29:35 | 1.45 | 10 | O | 4,344 | 62 | LSE | ||||
10:20:35 | 1.44 | 10 | O | 4,334 | 61 | LSE | ||||
09:58:18 | 1.45 | 14 | O | 4,324 | 60 | LSE | ||||
09:52:21 | 1.42 | 7 | O | 4,310 | 59 | LSE | ||||
09:47:08 | 1.42 | 137 | O | 4,303 | 58 | LSE | ||||
09:43:35 | 1.421 | 10 | O | 4,166 | 57 | LSE | ||||
09:36:18 | 1.419 | 1 | O | 4,156 | 56 | LSE | ||||
09:35:48 | 1.418 | 69 | O | 4,155 | 55 | LSE | ||||
09:29:24 | 1.43 | 6 | O | 4,086 | 54 | LSE | ||||
09:29:10 | 1.43 | 6 | O | 4,080 | 53 | LSE | ||||
09:25:52 | 1.43 | 6 | O | 4,074 | 52 | LSE | ||||
09:21:03 | 1.42 | 28 | O | 4,068 | 51 | LSE | ||||
09:19:34 | 1.411 | 150 | O | 4,040 | 50 | LSE | ||||
09:19:00 | 1.419 | 1 | O | 3,890 | 49 | LSE | ||||
09:14:53 | 1.42 | 1095 | O | 3,889 | 48 | LSE | ||||
09:10:57 | 1.419 | 1 | O | 2,794 | 47 | LSE | ||||
09:08:48 | 1.42 | 10 | O | 2,793 | 46 | LSE | ||||
09:08:24 | 1.41 | 7 | O | 2,783 | 45 | LSE | ||||
09:02:50 | 1.44 | 1 | O | 2,776 | 44 | LSE | ||||
09:00:30 | 1.44 | 1 | O | 2,775 | 43 | LSE | ||||
09:00:03 | 112.38 | 14 | O | 2,774 | 42 | LSE | ||||
08:59:33 | 1.39 | 8 | O | 2,760 | 41 | LSE | ||||
08:59:24 | 1.39 | 1 | O | 2,752 | 40 | LSE | ||||
08:59:24 | 1.39 | 11 | O | 2,751 | 39 | LSE | ||||
08:59:07 | 1.39 | 1 | O | 2,740 | 38 | LSE | ||||
08:59:06 | 1.39 | 1 | O | 2,739 | 37 | LSE | ||||
08:58:24 | 1.39 | 1 | O | 2,738 | 36 | LSE | ||||
08:58:24 | 1.39 | 1 | O | 2,737 | 35 | LSE | ||||
08:58:24 | 1.39 | 3 | O | 2,736 | 34 | LSE | ||||
08:57:38 | 1.39 | 1 | O | 2,733 | 33 | LSE | ||||
08:57:38 | 1.39 | 1 | O | 2,732 | 32 | LSE | ||||
08:55:50 | 1.398 | 121 | O | 2,731 | 31 | LSE | ||||
08:54:39 | 1.4 | 71 | O | 2,610 | 30 | LSE | ||||
08:51:33 | 1.4 | 8 | O | 2,539 | 29 | LSE | ||||
08:50:39 | 1.39 | 34 | O | 2,531 | 28 | LSE | ||||
08:49:26 | 1.39 | 10 | O | 2,497 | 27 | LSE | ||||
08:49:25 | 1.39 | 10 | O | 2,487 | 26 | LSE | ||||
08:49:25 | 1.39 | 10 | O | 2,477 | 25 | LSE | ||||
08:49:19 | 1.39 | 10 | O | 2,467 | 24 | LSE | ||||
08:40:38 | 1.405 | 146 | O | 2,457 | 23 | LSE | ||||
08:37:26 | 1.39 | 8 | O | 2,311 | 22 | LSE | ||||
08:37:26 | 1.399 | 52 | O | 2,303 | 21 | LSE | ||||
08:36:12 | 1.395 | 12 | O | 2,251 | 20 | LSE | ||||
08:33:11 | 1.399 | 570 | O | 2,239 | 19 | LSE | ||||
08:32:22 | 1.409 | 5 | O | 1,669 | 18 | LSE | ||||
08:32:00 | 1.409 | 1 | O | 1,664 | 17 | LSE | ||||
08:31:41 | 1.409 | 5 | O | 1,663 | 16 | LSE | ||||
08:31:31 | 1.409 | 1 | O | 1,658 | 15 | LSE | ||||
08:31:21 | 1.4 | 275 | O | 1,657 | 14 | LSE | ||||
08:30:50 | 1.4 | 100 | O | 1,382 | 13 | LSE | ||||
08:30:42 | 1.4 | 69 | O | 1,282 | 12 | LSE | ||||
08:30:42 | 1.4 | 6 | O | 1,213 | 11 | LSE | ||||
08:30:42 | 1.4 | 1 | O | 1,207 | 10 | LSE | ||||
08:30:31 | 1.4 | 38 | O | 1,206 | 9 | LSE | ||||
08:30:20 | 1.4 | 500 | O | 1,168 | 8 | LSE | ||||
02:02:47 | 1.429 | 17 | O | 668 | 7 | LSE | ||||
02:02:08 | 1.429 | 2 | O | 651 | 6 | LSE | ||||
02:01:58 | 1.42 | 339 | O | 649 | 5 | LSE | ||||
02:01:58 | 1.42 | 61 | O | 310 | 4 | LSE | ||||
02:01:58 | 1.42 | 100 | O | 249 | 3 | LSE | ||||
00:00:21 | 1.425 | 100 | O | 149 | 2 | LSE | ||||
00:00:03 | 1.425 | 49 | O | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions