Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:45-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:46	1.619	184	O					18,916	51	LSE
08:45:42	1.619	1123	O					18,732	50	LSE
08:44:58	1.629	100	O					17,609	49	LSE
08:44:41	1.629	1	O					17,509	48	LSE
08:44:40	1.629	305	O					17,508	47	LSE
08:44:16	1.629	115	O					17,203	46	LSE
08:44:08	1.629	60	O					17,088	45	LSE
08:43:01	1.619	3133	O					17,028	44	LSE
08:43:01	1.615	100	O					13,895	43	LSE
08:43:01	1.618	9300	O					13,795	42	LSE
08:42:42	1.615	244	O					4,495	41	LSE
08:42:17	1.53	300	O					4,251	40	LSE
08:42:00	1.599	623	O					3,951	39	LSE
08:41:48	1.595	247	O					3,328	38	LSE
08:41:12	1.595	100	O					3,081	37	LSE
08:41:10	1.589	85	O					2,981	36	LSE
08:41:09	1.589	546	O					2,896	35	LSE
08:39:37	1.589	18	O					2,350	34	LSE
08:38:21	1.58	270	O					2,332	33	LSE
08:36:11	1.561	50	O					2,062	32	LSE
08:34:42	1.55	250	O					2,012	31	LSE
08:34:31	1.541	515	O					1,762	30	LSE
08:32:14	1.529	1	O					1,247	29	LSE
08:30:50	1.52	1	O					1,246	28	LSE
08:30:24	1.53	2	O					1,245	27	LSE
08:30:23	1.53	3	O					1,243	26	LSE
08:30:22	1.53	162	O					1,240	25	LSE
08:30:21	1.53	3	O					1,078	24	LSE
08:30:19	1.53	12	O					1,075	23	LSE
08:30:09	1.53	1	O					1,063	22	LSE
08:30:07	1.53	194	O					1,062	21	LSE
08:30:06	1.53	4	O					868	20	LSE
08:30:06	1.53	6	O					864	19	LSE
08:30:05	1.53	10	O					858	18	LSE
02:03:00	1.47	1	O					848	17	LSE
02:02:03	1.47	1	O					847	16	LSE
02:01:53	1.48	12	O					846	15	LSE
02:01:53	1.47	14	O					834	14	LSE
02:01:34	1.48	12	O					820	13	LSE
02:01:24	1.47	579	O					808	12	LSE
02:01:24	1.48	1	O					229	11	LSE
02:01:24	1.48	66	O					228	10	LSE
02:01:24	1.48	20	O					162	9	LSE
02:01:24	1.47	14	O					142	8	LSE
02:01:14	1.47	1	O					128	7	LSE
02:01:04	1.482	1	O					127	6	LSE
02:00:55	1.48	20	O					126	5	LSE
02:00:55	1.47	14	O					106	4	LSE
02:00:45	1.48	12	O					92	3	LSE
00:00:24	1.475	30	O					80	2	LSE
00:00:05	1.475	50	O					50	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions