Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 17 10:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:53:59	1.471	550	O					6,390	77	LSE
12:08:34	1.461	118	O					5,840	76	LSE
11:56:39	1.465	50	O					5,722	75	LSE
11:47:00	1.47	305	O					5,672	74	LSE
11:45:18	1.46	300	O					5,367	73	LSE
11:37:34	1.47	17	O					5,067	72	LSE
11:29:21	1.48	1	O					5,050	71	LSE
11:23:57	1.469	500	O					5,049	70	LSE
11:04:33	1.47	1	O					4,549	69	LSE
11:00:42	1.47	95	O					4,548	68	LSE
10:59:32	1.47	1	O					4,453	67	LSE
10:50:29	1.45	1	O					4,452	66	LSE
10:41:27	1.41	7	O					4,451	65	LSE
10:41:16	1.45	40	O					4,444	64	LSE
10:33:31	1.44	60	O					4,404	63	LSE
10:29:35	1.45	10	O					4,344	62	LSE
10:20:35	1.44	10	O					4,334	61	LSE
09:58:18	1.45	14	O					4,324	60	LSE
09:52:21	1.42	7	O					4,310	59	LSE
09:47:08	1.42	137	O					4,303	58	LSE
09:43:35	1.421	10	O					4,166	57	LSE
09:36:18	1.419	1	O					4,156	56	LSE
09:35:48	1.418	69	O					4,155	55	LSE
09:29:24	1.43	6	O					4,086	54	LSE
09:29:10	1.43	6	O					4,080	53	LSE
09:25:52	1.43	6	O					4,074	52	LSE
09:21:03	1.42	28	O					4,068	51	LSE
09:19:34	1.411	150	O					4,040	50	LSE
09:19:00	1.419	1	O					3,890	49	LSE
09:14:53	1.42	1095	O					3,889	48	LSE
09:10:57	1.419	1	O					2,794	47	LSE
09:08:48	1.42	10	O					2,793	46	LSE
09:08:24	1.41	7	O					2,783	45	LSE
09:02:50	1.44	1	O					2,776	44	LSE
09:00:30	1.44	1	O					2,775	43	LSE
09:00:03	112.38	14	O					2,774	42	LSE
08:59:33	1.39	8	O					2,760	41	LSE
08:59:24	1.39	1	O					2,752	40	LSE
08:59:24	1.39	11	O					2,751	39	LSE
08:59:07	1.39	1	O					2,740	38	LSE
08:59:06	1.39	1	O					2,739	37	LSE
08:58:24	1.39	1	O					2,738	36	LSE
08:58:24	1.39	1	O					2,737	35	LSE
08:58:24	1.39	3	O					2,736	34	LSE
08:57:38	1.39	1	O					2,733	33	LSE
08:57:38	1.39	1	O					2,732	32	LSE
08:55:50	1.398	121	O					2,731	31	LSE
08:54:39	1.4	71	O					2,610	30	LSE
08:51:33	1.4	8	O					2,539	29	LSE
08:50:39	1.39	34	O					2,531	28	LSE
08:49:26	1.39	10	O					2,497	27	LSE
08:49:25	1.39	10	O					2,487	26	LSE
08:49:25	1.39	10	O					2,477	25	LSE
08:49:19	1.39	10	O					2,467	24	LSE
08:40:38	1.405	146	O					2,457	23	LSE
08:37:26	1.39	8	O					2,311	22	LSE
08:37:26	1.399	52	O					2,303	21	LSE
08:36:12	1.395	12	O					2,251	20	LSE
08:33:11	1.399	570	O					2,239	19	LSE
08:32:22	1.409	5	O					1,669	18	LSE
08:32:00	1.409	1	O					1,664	17	LSE
08:31:41	1.409	5	O					1,663	16	LSE
08:31:31	1.409	1	O					1,658	15	LSE
08:31:21	1.4	275	O					1,657	14	LSE
08:30:50	1.4	100	O					1,382	13	LSE
08:30:42	1.4	69	O					1,282	12	LSE
08:30:42	1.4	6	O					1,213	11	LSE
08:30:42	1.4	1	O					1,207	10	LSE
08:30:31	1.4	38	O					1,206	9	LSE
08:30:20	1.4	500	O					1,168	8	LSE
02:02:47	1.429	17	O					668	7	LSE
02:02:08	1.429	2	O					651	6	LSE
02:01:58	1.42	339	O					649	5	LSE
02:01:58	1.42	61	O					310	4	LSE
02:01:58	1.42	100	O					249	3	LSE
00:00:21	1.425	100	O					149	2	LSE
00:00:03	1.425	49	O					49	1	LSE

Digital Turbine

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions