Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:22-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:28	1.56	6	O					27,362	101	LSE
09:20:59	1.569	12	O					27,356	100	LSE
09:20:45	1.55	6	O					27,344	99	LSE
09:20:37	1.55	6	O					27,338	98	LSE
09:20:27	1.569	3	O					27,332	97	LSE
09:19:26	1.569	1	O					27,329	96	LSE
09:19:25	1.57	2264	O					27,328	95	LSE
09:18:00	1.58	25	O					25,064	94	LSE
09:14:57	1.57	6	O					25,039	93	LSE
09:14:56	1.58	6	O					25,033	92	LSE
09:14:49	1.57	6	O					25,027	91	LSE
09:14:25	1.59	8	O					25,021	90	LSE
09:13:48	1.602	1	O					25,013	89	LSE
09:13:47	1.602	8	O					25,012	88	LSE
09:13:45	1.63	398	O					25,004	87	LSE
09:12:47	1.602	36	O					24,606	86	LSE
09:12:46	1.602	3	O					24,570	85	LSE
09:08:15	1.57	65	O					24,567	84	LSE
09:08:15	1.57	38	O					24,502	83	LSE
09:08:15	1.57	37	O					24,464	82	LSE
09:08:12	1.571	53	O					24,427	81	LSE
09:08:12	1.57	22	O					24,374	80	LSE
09:07:19	1.59	200	O					24,352	79	LSE
09:04:10	1.54	71	O					24,152	78	LSE
09:04:09	1.585	6	O					24,081	77	LSE
09:03:00	1.55	6	O					24,075	76	LSE
09:02:37	1.56	6	O					24,069	75	LSE
09:02:02	1.54	6	O					24,063	74	LSE
09:01:57	1.54	6	O					24,057	73	LSE
09:01:05	1.569	1	O					24,051	72	LSE
09:01:05	1.569	143	O					24,050	71	LSE
08:56:45	1.52	2	O					23,907	70	LSE
08:56:10	1.52	3	O					23,905	69	LSE
08:56:04	1.561	100	O					23,902	68	LSE
08:55:52	1.569	182	O					23,802	67	LSE
08:55:14	1.561	1	O					23,620	66	LSE
08:53:27	1.55	1123	O					23,619	65	LSE
08:53:18	1.569	1000	O					22,496	64	LSE
08:51:45	1.571	115	O					21,496	63	LSE
08:50:53	1.581	350	O					21,381	62	LSE
08:50:52	1.581	104	O					21,031	61	LSE
08:50:27	1.589	7	O					20,927	60	LSE
08:50:10	1.52	4	O					20,920	59	LSE
08:49:53	1.52	10	O					20,916	58	LSE
08:48:50	1.601	623	O					20,906	57	LSE
08:48:15	1.619	615	O					20,283	56	LSE
08:47:59	1.619	293	O					19,668	55	LSE
08:46:48	1.619	104	O					19,375	54	LSE
08:46:09	1.619	350	O					19,271	53	LSE
08:45:57	1.619	5	O					18,921	52	LSE
08:45:46	1.619	184	O					18,916	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions