We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:19 | 1.639 | 30 | O | 40,496 | 151 | LSE | ||||
| 10:12:17 | 1.631 | 308 | O | 40,466 | 150 | LSE | ||||
| 10:10:25 | 1.62 | 32 | O | 40,158 | 149 | LSE | ||||
| 10:10:02 | 1.629 | 489 | O | 40,126 | 148 | LSE | ||||
| 10:09:27 | 1.629 | 25 | O | 39,637 | 147 | LSE | ||||
| 10:07:56 | 1.62 | 6 | O | 39,612 | 146 | LSE | ||||
| 10:07:56 | 1.622 | 61 | O | 39,606 | 145 | LSE | ||||
| 10:07:52 | 1.62 | 6 | O | 39,545 | 144 | LSE | ||||
| 10:07:52 | 1.62 | 6 | O | 39,539 | 143 | LSE | ||||
| 10:07:49 | 1.62 | 6 | O | 39,533 | 142 | LSE | ||||
| 10:07:49 | 1.62 | 44 | O | 39,527 | 141 | LSE | ||||
| 10:07:48 | 1.62 | 6 | O | 39,483 | 140 | LSE | ||||
| 10:07:47 | 1.62 | 6 | O | 39,477 | 139 | LSE | ||||
| 10:05:24 | 1.621 | 44 | O | 39,471 | 138 | LSE | ||||
| 10:03:52 | 1.629 | 183 | O | 39,427 | 137 | LSE | ||||
| 09:59:24 | 1.639 | 25 | O | 39,244 | 136 | LSE | ||||
| 09:59:10 | 1.639 | 40 | O | 39,219 | 135 | LSE | ||||
| 09:58:02 | 1.625 | 50 | O | 39,179 | 134 | LSE | ||||
| 09:57:54 | 1.629 | 2 | O | 39,129 | 133 | LSE | ||||
| 09:56:18 | 1.63 | 6 | O | 39,127 | 132 | LSE | ||||
| 09:54:23 | 1.61 | 5 | O | 39,121 | 131 | LSE | ||||
| 09:53:52 | 1.621 | 30 | O | 39,116 | 130 | LSE | ||||
| 09:53:43 | 1.629 | 1 | O | 39,086 | 129 | LSE | ||||
| 09:53:42 | 1.629 | 1153 | O | 39,085 | 128 | LSE | ||||
| 09:51:20 | 1.621 | 1 | O | 37,932 | 127 | LSE | ||||
| 09:51:14 | 1.625 | 303 | O | 37,931 | 126 | LSE | ||||
| 09:50:14 | 1.625 | 32 | O | 37,628 | 125 | LSE | ||||
| 09:50:11 | 1.61 | 7 | O | 37,596 | 124 | LSE | ||||
| 09:50:04 | 1.629 | 242 | O | 37,589 | 123 | LSE | ||||
| 09:48:47 | 1.621 | 4 | O | 37,347 | 122 | LSE | ||||
| 09:46:40 | 1.581 | 921 | O | 37,343 | 121 | LSE | ||||
| 09:46:34 | 1.58 | 6 | O | 36,422 | 120 | LSE | ||||
| 09:45:05 | 1.6 | 43 | O | 36,416 | 119 | LSE | ||||
| 09:43:44 | 1.629 | 26 | O | 36,373 | 118 | LSE | ||||
| 09:42:39 | 1.63 | 1997 | O | 36,347 | 117 | LSE | ||||
| 09:42:38 | 1.63 | 86 | O | 34,350 | 116 | LSE | ||||
| 09:41:33 | 1.631 | 1898 | O | 34,264 | 115 | LSE | ||||
| 09:41:09 | 1.639 | 270 | O | 32,366 | 114 | LSE | ||||
| 09:41:06 | 1.639 | 3 | O | 32,096 | 113 | LSE | ||||
| 09:40:30 | 1.639 | 928 | O | 32,093 | 112 | LSE | ||||
| 09:40:09 | 1.59 | 10 | O | 31,165 | 111 | LSE | ||||
| 09:36:21 | 1.601 | 3 | O | 31,155 | 110 | LSE | ||||
| 09:35:48 | 1.601 | 500 | O | 31,152 | 109 | LSE | ||||
| 09:34:49 | 1.619 | 308 | O | 30,652 | 108 | LSE | ||||
| 09:34:34 | 1.619 | 224 | O | 30,344 | 107 | LSE | ||||
| 09:29:01 | 1.6 | 2265 | O | 30,120 | 106 | LSE | ||||
| 09:27:21 | 1.6 | 100 | O | 27,855 | 105 | LSE | ||||
| 09:26:35 | 1.56 | 9 | O | 27,755 | 104 | LSE | ||||
| 09:25:31 | 1.581 | 380 | O | 27,746 | 103 | LSE | ||||
| 09:23:17 | 1.57 | 4 | O | 27,366 | 102 | LSE | ||||
| 09:22:28 | 1.56 | 6 | O | 27,362 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
