Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 17 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:11:50	1.591	612	O					61,261	230	LSE
13:10:20	1.6	6	O					60,649	229	LSE
13:01:16	1.6	11	O					60,643	228	LSE
12:59:54	1.599	62	O					60,632	227	LSE
12:38:45	1.589	2	O					60,570	226	LSE
12:38:37	1.59	6	O					60,568	225	LSE
12:37:59	1.59	6	O					60,562	224	LSE
12:37:14	1.588	84	O					60,556	223	LSE
12:28:55	1.609	9	O					60,472	222	LSE
12:11:39	1.591	306	O					60,463	221	LSE
12:11:30	1.59	1	O					60,157	220	LSE
12:08:49	1.599	6	O					60,156	219	LSE
12:00:05	1.591	60	O					60,150	218	LSE
11:59:24	1.59	846	O					60,090	217	LSE
11:59:22	1.59	96	O					59,244	216	LSE
11:58:42	1.59	10	O					59,148	215	LSE
11:56:53	1.629	1	O					59,138	214	LSE
11:56:52	1.629	611	O					59,137	213	LSE
11:46:54	1.621	309	O					58,526	212	LSE
11:46:44	1.63	12	O					58,217	211	LSE
11:46:40	1.62	6	O					58,205	210	LSE
11:46:23	1.62	6	O					58,199	209	LSE
11:42:59	1.62	2083	O					58,193	208	LSE
11:42:35	1.629	3	O					56,110	207	LSE
11:41:25	1.621	60	O					56,107	206	LSE
11:40:25	1.621	500	O					56,047	205	LSE
11:30:30	1.655	400	O					55,547	204	LSE
11:29:36	1.66	846	O					55,147	203	LSE
11:29:20	1.655	96	O					54,301	202	LSE
11:29:00	1.658	172	O					54,205	201	LSE
11:28:29	1.661	30	O					54,033	200	LSE
11:27:46	1.668	48	O					54,003	199	LSE
11:27:37	1.66	6	O					53,955	198	LSE
11:27:34	1.669	5	O					53,949	197	LSE
11:26:49	1.66	107	O					53,944	196	LSE
11:26:49	1.658	67	O					53,837	195	LSE
11:26:49	1.658	48	O					53,770	194	LSE
11:26:17	1.66	6	O					53,722	193	LSE
11:26:03	1.65	6	O					53,716	192	LSE
11:26:00	1.65	150	O					53,710	191	LSE
11:23:41	1.631	6	O					53,560	190	LSE
11:18:35	1.621	522	O					53,554	189	LSE
11:18:06	1.639	12	O					53,032	188	LSE
11:17:49	1.631	184	O					53,020	187	LSE
11:16:13	1.639	12	O					52,836	186	LSE
11:15:23	1.639	6	O					52,824	185	LSE
11:08:39	1.635	61	O					52,818	184	LSE
11:05:34	1.631	1154	O					52,757	183	LSE
11:03:46	1.631	5	O					51,603	182	LSE
10:51:43	1.601	15	O					51,598	181	LSE
10:50:20	1.61	6	O					51,583	180	LSE
10:50:19	1.61	6	O					51,577	179	LSE
10:47:11	1.609	6	O					51,571	178	LSE
10:43:34	1.61	2	O					51,565	177	LSE
10:39:43	1.621	398	O					51,563	176	LSE
10:37:15	1.621	489	O					51,165	175	LSE
10:36:15	1.62	3661	O					50,676	174	LSE
10:35:10	1.63	6	O					47,015	173	LSE
10:33:13	1.63	12	O					47,009	172	LSE
10:30:17	1.64	15	O					46,997	171	LSE
10:30:17	1.64	489	O					46,982	170	LSE
10:29:30	1.639	1218	O					46,493	169	LSE
10:28:52	1.639	1224	O					45,275	168	LSE
10:27:37	1.639	1218	O					44,051	167	LSE
10:26:27	1.62	6	O					42,833	166	LSE
10:24:36	1.631	53	O					42,827	165	LSE
10:24:12	1.63	12	O					42,774	164	LSE
10:21:51	1.639	23	O					42,762	163	LSE
10:20:54	1.635	67	O					42,739	162	LSE
10:20:19	1.621	932	O					42,672	161	LSE
10:19:33	1.621	618	O					41,740	160	LSE
10:16:31	1.63	6	O					41,122	159	LSE
10:16:24	1.628	61	O					41,116	158	LSE
10:15:38	1.638	304	O					41,055	157	LSE
10:15:04	1.62	6	O					40,751	156	LSE
10:14:58	1.629	60	O					40,745	155	LSE
10:14:42	1.621	67	O					40,685	154	LSE
10:13:46	1.629	113	O					40,618	153	LSE
10:13:22	1.629	9	O					40,505	152	LSE
10:12:19	1.639	30	O					40,496	151	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions