ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.40
-0.74%
US Tech 100
19,325.20
-2.66%
S&P 500
5,590.92
-1.35%
US Dollar vs CAD
1.36951
0.18%
Bitcoin
64,028.66
-1.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 17 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:32:49 1.65 1 O
5,497 51 LSE
08:32:49 1.65 1 O
5,496 50 LSE
08:32:49 1.65 5 O
5,495 49 LSE
08:32:40 1.65 1 O
5,490 48 LSE
08:32:40 1.65 1 O
5,489 47 LSE
08:32:40 1.65 1 O
5,488 46 LSE
08:32:40 1.65 5 O
5,487 45 LSE
08:32:40 1.65 2 O
5,482 44 LSE
08:32:40 1.65 7 O
5,480 43 LSE
08:32:30 1.65 4 O
5,473 42 LSE
08:32:30 1.65 16 O
5,469 41 LSE
08:32:30 1.65 6 O
5,453 40 LSE
08:32:30 1.65 18 O
5,447 39 LSE
08:32:30 1.65 121 O
5,429 38 LSE
08:32:30 1.65 14 O
5,308 37 LSE
08:32:30 1.65 1 O
5,294 36 LSE
08:32:30 1.65 3 O
5,293 35 LSE
08:32:30 1.65 1 O
5,290 34 LSE
08:32:30 1.65 16 O
5,289 33 LSE
08:32:30 1.65 6 O
5,273 32 LSE
08:32:30 1.65 1 O
5,267 31 LSE
08:32:30 1.65 2 O
5,266 30 LSE
08:32:30 1.65 3 O
5,264 29 LSE
08:32:30 1.65 30 O
5,261 28 LSE
08:32:30 1.65 6 O
5,231 27 LSE
08:32:30 1.65 99 O
5,225 26 LSE
08:32:30 1.65 1 O
5,126 25 LSE
08:32:30 1.65 9 O
5,125 24 LSE
08:32:30 1.65 6 O
5,116 23 LSE
08:32:24 1.65 1 O
5,110 22 LSE
08:31:55 1.65 2 O
5,109 21 LSE
08:31:54 1.63 6 O
5,107 20 LSE
08:31:38 1.63 6 O
5,101 19 LSE
08:31:38 1.63 6 O
5,095 18 LSE
08:31:38 1.636 61 O
5,089 17 LSE
08:31:37 1.63 6 O
5,028 16 LSE
08:31:36 1.63 6 O
5,022 15 LSE
08:31:35 1.63 6 O
5,016 14 LSE
02:02:35 1.619 2 O
5,010 13 LSE
02:02:35 1.619 2 O
5,008 12 LSE
02:02:13 1.619 5 O
5,006 11 LSE
02:02:13 1.601 3 O
5,001 10 LSE
02:02:13 1.609 524 O
4,998 9 LSE
02:01:50 1.611 31 O
4,474 8 LSE
02:01:50 1.601 11 O
4,443 7 LSE
02:01:10 1.651 524 O
4,432 6 LSE
02:01:10 1.655 1 O
3,908 5 LSE
02:01:08 1.66 250 O
3,907 4 LSE
00:00:09 1.655 50 O
3,657 3 LSE
00:00:05 1.62 3300 O
3,607 2 LSE
00:00:05 1.655 307 O
307 1 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved